Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VerifoneSystems PAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

VerifoneSystems PAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verifone Systems PAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VerifoneSystems

Strong Daily Stock price targets for VerifoneSystems PAY are 29.25 and 30.81

Daily Target 127.95
Daily Target 228.98
Daily Target 329.51
Daily Target 430.54
Daily Target 531.07

Daily price and volume Verifone Systems

Date Closing Open Range Volume
Tue 22 April 2025 30.01 (5.89%) 28.79 28.48 - 30.04 2.5558 times
Mon 21 April 2025 28.34 (-2.75%) 29.00 28.07 - 29.13 1.9312 times
Thu 17 April 2025 29.14 (0.1%) 29.13 28.81 - 29.76 2.7452 times
Wed 16 April 2025 29.11 (0%) 29.74 28.65 - 29.92 0 times
Wed 16 April 2025 29.11 (0%) 29.74 28.65 - 29.92 0 times
Wed 16 April 2025 29.11 (0%) 29.74 28.65 - 29.92 0 times
Wed 16 April 2025 29.11 (0%) 29.74 28.65 - 29.92 0 times
Wed 16 April 2025 29.11 (0%) 29.74 28.65 - 29.91 2.7679 times
Wed 16 April 2025 29.11 (0%) 29.74 28.65 - 29.92 0 times
Wed 16 April 2025 29.11 (0%) 29.74 28.65 - 29.92 0 times
Wed 16 April 2025 29.11 (0%) 29.74 28.65 - 29.92 0 times

 Daily chart VerifoneSystems

Weekly price and charts VerifoneSystems

Strong weekly Stock price targets for VerifoneSystems PAY are 29.04 and 31.01

Weekly Target 127.4
Weekly Target 228.71
Weekly Target 329.373333333333
Weekly Target 430.68
Weekly Target 531.34

Weekly price and volumes for Verifone Systems

Date Closing Open Range Volume
Tue 22 April 2025 30.01 (2.99%) 29.00 28.07 - 30.04 4.4869 times
Thu 17 April 2025 29.14 (0.1%) 29.74 28.65 - 29.92 2.7452 times
Wed 16 April 2025 29.11 (0%) 29.74 28.65 - 29.92 0 times
Wed 16 April 2025 29.11 (0%) 29.74 28.65 - 29.92 0 times
Wed 16 April 2025 29.11 (0%) 29.74 28.65 - 29.92 0 times
Wed 16 April 2025 29.11 (0%) 29.74 28.65 - 29.91 2.7679 times
Wed 16 April 2025 29.11 (0%) 29.74 28.65 - 29.92 0 times
Wed 16 April 2025 29.11 (0%) 29.74 28.65 - 29.92 0 times
Wed 16 April 2025 29.11 (0%) 29.74 28.65 - 29.92 0 times
Wed 16 April 2025 29.11 (0%) 29.74 28.65 - 29.92 0 times
Wed 16 April 2025 29.11 (4.64%) 28.25 27.44 - 30.19 13.4421 times

 weekly chart VerifoneSystems

Monthly price and charts VerifoneSystems

Strong monthly Stock price targets for VerifoneSystems PAY are 26.33 and 33.87

Monthly Target 120.08
Monthly Target 225.04
Monthly Target 327.616666666667
Monthly Target 432.58
Monthly Target 535.16

Monthly price and volumes Verifone Systems

Date Closing Open Range Volume
Tue 22 April 2025 30.01 (13.89%) 26.17 22.65 - 30.19 1.0712 times
Fri 28 March 2025 26.35 (-3.83%) 27.56 24.50 - 31.67 1.6388 times
Fri 28 February 2025 27.40 (-14.27%) 31.47 26.33 - 33.16 0.9717 times
Fri 31 January 2025 31.96 (-2.17%) 32.67 29.11 - 35.65 1.4621 times
Tue 31 December 2024 32.67 (-14.23%) 34.60 31.63 - 35.98 1.1161 times
Tue 26 November 2024 38.09 (54.77%) 24.96 24.11 - 38.76 1.348 times
Thu 31 October 2024 24.61 (22.93%) 20.20 19.53 - 27.06 0.7944 times
Mon 30 September 2024 20.02 (-11.92%) 22.49 19.72 - 22.72 0.569 times
Fri 30 August 2024 22.73 (7.47%) 21.03 17.70 - 23.77 0.5178 times
Wed 31 July 2024 21.15 (11.32%) 19.13 18.42 - 21.90 0.511 times
Fri 28 June 2024 19.00 (1.55%) 18.83 16.94 - 20.10 0.6012 times

 monthly chart VerifoneSystems

Indicator Analysis of VerifoneSystems

Tomorrow's movement Prediction of Verifone Systems PAY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 28.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Verifone Systems PAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Verifone Systems PAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Verifone Systems PAY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Verifone Systems PAY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.53

Tomorrow's movement Prediction of Verifone Systems PAY looks bullish. It has broken an important Moving average of 28.59 with high volumes

BullKhan value: 115 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 27 and 30

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VerifoneSystems (PAY) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for VerifoneSystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VerifoneSystems in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VerifoneSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VerifoneSystems in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VerifoneSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.2 and VerifoneSystems PAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VerifoneSystems PAY stock. Volume based technical analysis of VerifoneSystems PAY stock is negative.

VerifoneSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Verifone Systems PAY

DMA (daily moving average) of Verifone Systems PAY

DMA period DMA value
5 day DMA 29.14
12 day DMA 29.12
20 day DMA 28.34
35 day DMA 27.83
50 day DMA 27.67
100 day DMA 29.9
150 day DMA 28.79
200 day DMA 26.93

EMA (exponential moving average) of Verifone Systems PAY

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2428.8529.11
12 day EMA28.9328.7328.8
20 day EMA28.5928.4428.45
35 day EMA28.4128.3228.32
50 day EMA28.1628.0828.07

SMA (simple moving average) of Verifone Systems PAY

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1428.9629.12
12 day SMA29.1229.0529.19
20 day SMA28.3428.0527.84
35 day SMA27.8327.827.87
50 day SMA27.6727.7227.81
100 day SMA29.929.9229.98
150 day SMA28.7928.7428.7
200 day SMA26.9326.8826.84
Back to top | Use Dark Theme