VerifoneSystems PAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verifone Systems PAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VerifoneSystems
Strong Daily Stock price targets for VerifoneSystems PAY are 29.25 and 30.81
Daily Target 1 | 27.95 |
Daily Target 2 | 28.98 |
Daily Target 3 | 29.51 |
Daily Target 4 | 30.54 |
Daily Target 5 | 31.07 |
Daily price and volume Verifone Systems
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 30.01 (5.89%) | 28.79 | 28.48 - 30.04 | 2.5558 times | Mon 21 April 2025 | 28.34 (-2.75%) | 29.00 | 28.07 - 29.13 | 1.9312 times | Thu 17 April 2025 | 29.14 (0.1%) | 29.13 | 28.81 - 29.76 | 2.7452 times | Wed 16 April 2025 | 29.11 (0%) | 29.74 | 28.65 - 29.92 | 0 times | Wed 16 April 2025 | 29.11 (0%) | 29.74 | 28.65 - 29.92 | 0 times | Wed 16 April 2025 | 29.11 (0%) | 29.74 | 28.65 - 29.92 | 0 times | Wed 16 April 2025 | 29.11 (0%) | 29.74 | 28.65 - 29.92 | 0 times | Wed 16 April 2025 | 29.11 (0%) | 29.74 | 28.65 - 29.91 | 2.7679 times | Wed 16 April 2025 | 29.11 (0%) | 29.74 | 28.65 - 29.92 | 0 times | Wed 16 April 2025 | 29.11 (0%) | 29.74 | 28.65 - 29.92 | 0 times | Wed 16 April 2025 | 29.11 (0%) | 29.74 | 28.65 - 29.92 | 0 times |
Weekly price and charts VerifoneSystems
Strong weekly Stock price targets for VerifoneSystems PAY are 29.04 and 31.01
Weekly Target 1 | 27.4 |
Weekly Target 2 | 28.71 |
Weekly Target 3 | 29.373333333333 |
Weekly Target 4 | 30.68 |
Weekly Target 5 | 31.34 |
Weekly price and volumes for Verifone Systems
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 30.01 (2.99%) | 29.00 | 28.07 - 30.04 | 4.4869 times | Thu 17 April 2025 | 29.14 (0.1%) | 29.74 | 28.65 - 29.92 | 2.7452 times | Wed 16 April 2025 | 29.11 (0%) | 29.74 | 28.65 - 29.92 | 0 times | Wed 16 April 2025 | 29.11 (0%) | 29.74 | 28.65 - 29.92 | 0 times | Wed 16 April 2025 | 29.11 (0%) | 29.74 | 28.65 - 29.92 | 0 times | Wed 16 April 2025 | 29.11 (0%) | 29.74 | 28.65 - 29.91 | 2.7679 times | Wed 16 April 2025 | 29.11 (0%) | 29.74 | 28.65 - 29.92 | 0 times | Wed 16 April 2025 | 29.11 (0%) | 29.74 | 28.65 - 29.92 | 0 times | Wed 16 April 2025 | 29.11 (0%) | 29.74 | 28.65 - 29.92 | 0 times | Wed 16 April 2025 | 29.11 (0%) | 29.74 | 28.65 - 29.92 | 0 times | Wed 16 April 2025 | 29.11 (4.64%) | 28.25 | 27.44 - 30.19 | 13.4421 times |
Monthly price and charts VerifoneSystems
Strong monthly Stock price targets for VerifoneSystems PAY are 26.33 and 33.87
Monthly Target 1 | 20.08 |
Monthly Target 2 | 25.04 |
Monthly Target 3 | 27.616666666667 |
Monthly Target 4 | 32.58 |
Monthly Target 5 | 35.16 |
Monthly price and volumes Verifone Systems
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 30.01 (13.89%) | 26.17 | 22.65 - 30.19 | 1.0712 times | Fri 28 March 2025 | 26.35 (-3.83%) | 27.56 | 24.50 - 31.67 | 1.6388 times | Fri 28 February 2025 | 27.40 (-14.27%) | 31.47 | 26.33 - 33.16 | 0.9717 times | Fri 31 January 2025 | 31.96 (-2.17%) | 32.67 | 29.11 - 35.65 | 1.4621 times | Tue 31 December 2024 | 32.67 (-14.23%) | 34.60 | 31.63 - 35.98 | 1.1161 times | Tue 26 November 2024 | 38.09 (54.77%) | 24.96 | 24.11 - 38.76 | 1.348 times | Thu 31 October 2024 | 24.61 (22.93%) | 20.20 | 19.53 - 27.06 | 0.7944 times | Mon 30 September 2024 | 20.02 (-11.92%) | 22.49 | 19.72 - 22.72 | 0.569 times | Fri 30 August 2024 | 22.73 (7.47%) | 21.03 | 17.70 - 23.77 | 0.5178 times | Wed 31 July 2024 | 21.15 (11.32%) | 19.13 | 18.42 - 21.90 | 0.511 times | Fri 28 June 2024 | 19.00 (1.55%) | 18.83 | 16.94 - 20.10 | 0.6012 times |
Indicator Analysis of VerifoneSystems
Tomorrow's movement Prediction of Verifone Systems PAY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Verifone Systems PAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Verifone Systems PAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Verifone Systems PAY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Verifone Systems PAY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.53
Tomorrow's movement Prediction of Verifone Systems PAY looks bullish. It has broken an important Moving average of 28.59 with high volumes
BullKhan value: 115 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 27 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VerifoneSystems (PAY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for VerifoneSystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VerifoneSystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VerifoneSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VerifoneSystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VerifoneSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.2 and VerifoneSystems PAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VerifoneSystems PAY stock. Volume based technical analysis of VerifoneSystems PAY stock is negative.
VerifoneSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verifone Systems PAY
DMA (daily moving average) of Verifone Systems PAY
DMA period | DMA value |
5 day DMA | 29.14 |
12 day DMA | 29.12 |
20 day DMA | 28.34 |
35 day DMA | 27.83 |
50 day DMA | 27.67 |
100 day DMA | 29.9 |
150 day DMA | 28.79 |
200 day DMA | 26.93 |
EMA (exponential moving average) of Verifone Systems PAY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.24 | 28.85 | 29.11 |
12 day EMA | 28.93 | 28.73 | 28.8 |
20 day EMA | 28.59 | 28.44 | 28.45 |
35 day EMA | 28.41 | 28.32 | 28.32 |
50 day EMA | 28.16 | 28.08 | 28.07 |
SMA (simple moving average) of Verifone Systems PAY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.14 | 28.96 | 29.12 |
12 day SMA | 29.12 | 29.05 | 29.19 |
20 day SMA | 28.34 | 28.05 | 27.84 |
35 day SMA | 27.83 | 27.8 | 27.87 |
50 day SMA | 27.67 | 27.72 | 27.81 |
100 day SMA | 29.9 | 29.92 | 29.98 |
150 day SMA | 28.79 | 28.74 | 28.7 |
200 day SMA | 26.93 | 26.88 | 26.84 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.