PaycomSoftware PAYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paycom Software PAYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets PaycomSoftware
Strong Daily Stock price targets for PaycomSoftware PAYC are 209.64 and 215.46
| Daily Target 1 | 205.13 |
| Daily Target 2 | 208.33 |
| Daily Target 3 | 210.95333333333 |
| Daily Target 4 | 214.15 |
| Daily Target 5 | 216.77 |
Daily price and volume Paycom Software
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 211.52 (2.58%) | 207.91 | 207.76 - 213.58 | 0 times | Mon 21 April 2025 | 206.20 (-4.94%) | 214.20 | 201.71 - 215.79 | 4.4333 times | Thu 17 April 2025 | 216.91 (0.64%) | 215.95 | 213.89 - 218.62 | 2.9015 times | Wed 16 April 2025 | 215.53 (0%) | 218.93 | 213.11 - 219.31 | 0 times | Wed 16 April 2025 | 215.53 (0%) | 218.93 | 213.11 - 219.31 | 0 times | Wed 16 April 2025 | 215.53 (0%) | 218.93 | 213.11 - 219.31 | 2.6652 times | Wed 16 April 2025 | 215.53 (0%) | 218.93 | 213.11 - 219.31 | 0 times | Wed 16 April 2025 | 215.53 (0%) | 218.93 | 213.11 - 219.31 | 0 times | Wed 16 April 2025 | 215.53 (0%) | 218.93 | 213.11 - 219.31 | 0 times | Wed 16 April 2025 | 215.53 (0%) | 218.93 | 213.11 - 219.31 | 0 times | Wed 16 April 2025 | 215.53 (0%) | 218.93 | 213.11 - 219.31 | 0 times |
Weekly price and charts PaycomSoftware
Strong weekly Stock price targets for PaycomSoftware PAYC are 199.58 and 213.66
| Weekly Target 1 | 195.59 |
| Weekly Target 2 | 203.56 |
| Weekly Target 3 | 209.67333333333 |
| Weekly Target 4 | 217.64 |
| Weekly Target 5 | 223.75 |
Weekly price and volumes for Paycom Software
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 211.52 (-2.48%) | 214.20 | 201.71 - 215.79 | 3.5004 times | Thu 17 April 2025 | 216.91 (0.64%) | 218.93 | 213.11 - 219.31 | 2.2909 times | Wed 16 April 2025 | 215.53 (0%) | 218.93 | 213.11 - 219.31 | 0 times | Wed 16 April 2025 | 215.53 (0%) | 218.93 | 213.11 - 219.31 | 2.1043 times | Wed 16 April 2025 | 215.53 (0%) | 218.93 | 213.11 - 219.31 | 0 times | Wed 16 April 2025 | 215.53 (0%) | 218.93 | 213.11 - 219.31 | 0 times | Wed 16 April 2025 | 215.53 (0%) | 218.93 | 213.11 - 219.31 | 0 times | Wed 16 April 2025 | 215.53 (0%) | 218.93 | 213.11 - 219.31 | 0 times | Wed 16 April 2025 | 215.53 (0%) | 218.93 | 213.11 - 219.31 | 0 times | Wed 16 April 2025 | 215.53 (0%) | 218.93 | 213.11 - 219.31 | 2.1043 times | Wed 16 April 2025 | 215.53 (0%) | 218.93 | 213.11 - 219.31 | 0 times |
Monthly price and charts PaycomSoftware
Strong monthly Stock price targets for PaycomSoftware PAYC are 180.32 and 216.7
| Monthly Target 1 | 169.91 |
| Monthly Target 2 | 190.72 |
| Monthly Target 3 | 206.29333333333 |
| Monthly Target 4 | 227.1 |
| Monthly Target 5 | 242.67 |
Monthly price and volumes Paycom Software
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 211.52 (-3.31%) | 218.25 | 185.49 - 221.87 | 0.7749 times | Fri 28 March 2025 | 218.75 (-0.33%) | 219.14 | 199.14 - 228.45 | 1.0797 times | Fri 28 February 2025 | 219.47 (5.74%) | 204.95 | 199.11 - 222.10 | 0.9869 times | Fri 31 January 2025 | 207.56 (1.26%) | 207.00 | 197.12 - 217.93 | 0.7711 times | Tue 31 December 2024 | 204.97 (-13.24%) | 236.77 | 201.10 - 242.74 | 0.7001 times | Tue 26 November 2024 | 236.24 (13.02%) | 207.73 | 203.28 - 236.75 | 0.8488 times | Thu 31 October 2024 | 209.03 (25.49%) | 166.75 | 159.82 - 222.30 | 1.0078 times | Mon 30 September 2024 | 166.57 (2.33%) | 161.71 | 153.08 - 175.11 | 1.3341 times | Fri 30 August 2024 | 162.78 (-2.4%) | 174.02 | 152.46 - 178.90 | 1.284 times | Wed 31 July 2024 | 166.79 (16.6%) | 142.96 | 139.50 - 170.53 | 1.2125 times | Fri 28 June 2024 | 143.04 (-1.57%) | 147.40 | 139.69 - 149.32 | 1.4428 times |
Indicator Analysis of PaycomSoftware
Tomorrow's movement Prediction of Paycom Software PAYC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 213.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paycom Software PAYC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Paycom Software PAYC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Paycom Software PAYC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 211.91
BullKhan value: 30 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 216 and price is deviating by 3 points
Upper Bollinger band is at 221 and lower is at 210, while middle bands are at 213 and 218
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PaycomSoftware (PAYC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PaycomSoftware stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PaycomSoftware in short term but the sell signal is initial and weak.
PaycomSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PaycomSoftware in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PaycomSoftware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.79 and PaycomSoftware PAYC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PaycomSoftware PAYC stock. Volume based technical analysis of PaycomSoftware PAYC stock is negative.
PaycomSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paycom Software PAYC
DMA (daily moving average) of Paycom Software PAYC
| DMA period | DMA value |
| 5 day DMA | 213.14 |
| 12 day DMA | 214.53 |
| 20 day DMA | 215.15 |
| 35 day DMA | 214.03 |
| 50 day DMA | 213.95 |
| 100 day DMA | 211.21 |
| 150 day DMA | 205.79 |
| 200 day DMA | 195.03 |
EMA (exponential moving average) of Paycom Software PAYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.32 | 212.72 | 215.98 |
| 12 day EMA | 213.61 | 213.99 | 215.4 |
| 20 day EMA | 213.81 | 214.05 | 214.88 |
| 35 day EMA | 214.3 | 214.46 | 214.95 |
| 50 day EMA | 213.9 | 214 | 214.32 |
SMA (simple moving average) of Paycom Software PAYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.14 | 213.94 | 215.81 |
| 12 day SMA | 214.53 | 214.87 | 215.65 |
| 20 day SMA | 215.15 | 214.23 | 213.74 |
| 35 day SMA | 214.03 | 213.93 | 213.83 |
| 50 day SMA | 213.95 | 213.98 | 214.14 |
| 100 day SMA | 211.21 | 211.49 | 211.83 |
| 150 day SMA | 205.79 | 205.54 | 205.31 |
| 200 day SMA | 195.03 | 194.77 | 194.55 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.