PbfEnergy PBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pbf Energy PBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets PbfEnergy
Strong Daily Stock price targets for PbfEnergy PBF are 17.77 and 18.7
| Daily Target 1 | 17.57 |
| Daily Target 2 | 17.96 |
| Daily Target 3 | 18.496666666667 |
| Daily Target 4 | 18.89 |
| Daily Target 5 | 19.43 |
Daily price and volume Pbf Energy
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 18.36 (1.38%) | 18.45 | 18.10 - 19.03 | 0.9519 times | Thu 05 June 2025 | 18.11 (0.95%) | 18.04 | 17.53 - 18.26 | 1.2484 times | Wed 04 June 2025 | 17.94 (-8.19%) | 19.43 | 17.87 - 19.60 | 1.3507 times | Tue 03 June 2025 | 19.54 (5.62%) | 18.37 | 18.15 - 19.87 | 0.7901 times | Mon 02 June 2025 | 18.50 (-2.89%) | 19.69 | 18.11 - 19.81 | 0.8003 times | Fri 30 May 2025 | 19.05 (-1.91%) | 19.36 | 18.93 - 19.61 | 0.747 times | Thu 29 May 2025 | 19.42 (1.89%) | 19.09 | 18.62 - 19.51 | 1.0114 times | Wed 28 May 2025 | 19.06 (-6.34%) | 20.51 | 18.97 - 20.64 | 1.1154 times | Tue 27 May 2025 | 20.35 (0.3%) | 20.49 | 19.96 - 20.49 | 1.0596 times | Fri 23 May 2025 | 20.29 (-1.84%) | 20.26 | 20.21 - 20.86 | 0.925 times | Thu 22 May 2025 | 20.67 (2.68%) | 19.95 | 19.69 - 21.24 | 1.1261 times |
Weekly price and charts PbfEnergy
Strong weekly Stock price targets for PbfEnergy PBF are 16.78 and 19.12
| Weekly Target 1 | 16.25 |
| Weekly Target 2 | 17.3 |
| Weekly Target 3 | 18.586666666667 |
| Weekly Target 4 | 19.64 |
| Weekly Target 5 | 20.93 |
Weekly price and volumes for Pbf Energy
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 18.36 (-3.62%) | 19.69 | 17.53 - 19.87 | 1.4176 times | Fri 30 May 2025 | 19.05 (-6.11%) | 20.49 | 18.62 - 20.64 | 1.0845 times | Fri 23 May 2025 | 20.29 (-4.52%) | 21.81 | 19.69 - 22.03 | 1.0625 times | Tue 20 May 2025 | 21.25 (-4.75%) | 21.84 | 21.16 - 22.05 | 0.457 times | Fri 16 May 2025 | 22.31 (10.83%) | 21.49 | 20.76 - 23.21 | 1.4002 times | Fri 09 May 2025 | 20.13 (14.83%) | 17.50 | 17.40 - 20.44 | 1.901 times | Fri 02 May 2025 | 17.53 (7.55%) | 16.30 | 16.20 - 18.03 | 1.6666 times | Fri 25 April 2025 | 16.30 (6.68%) | 14.88 | 14.54 - 16.40 | 0.6156 times | Thu 17 April 2025 | 15.28 (2.62%) | 14.46 | 14.46 - 15.68 | 0.395 times | Wed 16 April 2025 | 14.89 (0%) | 14.46 | 14.46 - 15.68 | 0 times | Wed 16 April 2025 | 14.89 (0%) | 14.46 | 14.46 - 15.68 | 0 times |
Monthly price and charts PbfEnergy
Strong monthly Stock price targets for PbfEnergy PBF are 16.78 and 19.12
| Monthly Target 1 | 16.25 |
| Monthly Target 2 | 17.3 |
| Monthly Target 3 | 18.586666666667 |
| Monthly Target 4 | 19.64 |
| Monthly Target 5 | 20.93 |
Monthly price and volumes Pbf Energy
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 18.36 (-3.62%) | 19.69 | 17.53 - 19.87 | 0.2844 times | Fri 30 May 2025 | 19.05 (10.88%) | 17.78 | 16.47 - 23.21 | 1.3442 times | Wed 30 April 2025 | 17.18 (-9.44%) | 19.02 | 13.62 - 19.66 | 1.7522 times | Fri 28 March 2025 | 18.97 (-11.48%) | 21.43 | 18.82 - 22.57 | 0.9583 times | Fri 28 February 2025 | 21.43 (-26.76%) | 28.65 | 20.81 - 30.39 | 1.1241 times | Fri 31 January 2025 | 29.26 (10.21%) | 26.80 | 26.25 - 31.67 | 0.9426 times | Tue 31 December 2024 | 26.55 (-15.9%) | 30.48 | 24.21 - 31.40 | 0.7019 times | Tue 26 November 2024 | 31.57 (10.69%) | 28.75 | 27.94 - 32.72 | 0.7473 times | Thu 31 October 2024 | 28.52 (-7.85%) | 30.32 | 28.08 - 34.22 | 1.09 times | Mon 30 September 2024 | 30.95 (-9.13%) | 33.35 | 30.58 - 34.31 | 1.055 times | Fri 30 August 2024 | 34.06 (-16.42%) | 39.52 | 32.17 - 41.90 | 1.0317 times |
Indicator Analysis of PbfEnergy
Tomorrow's movement Prediction of Pbf Energy PBF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pbf Energy PBF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pbf Energy PBF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 21 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 19 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PbfEnergy (PBF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PbfEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PbfEnergy in short term and the sell signal is strong.
PbfEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PbfEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PbfEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19 and PbfEnergy PBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PbfEnergy PBF stock. Volume based technical analysis of PbfEnergy PBF stock is negative.
PbfEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pbf Energy PBF
DMA (daily moving average) of Pbf Energy PBF
| DMA period | DMA value |
| 5 day DMA | 18.49 |
| 12 day DMA | 19.29 |
| 20 day DMA | 20.35 |
| 35 day DMA | 19.04 |
| 50 day DMA | 17.83 |
| 100 day DMA | 20.31 |
| 150 day DMA | 23.27 |
| 200 day DMA | 25.44 |
EMA (exponential moving average) of Pbf Energy PBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.53 | 18.62 | 18.87 |
| 12 day EMA | 19.13 | 19.27 | 19.48 |
| 20 day EMA | 19.26 | 19.35 | 19.48 |
| 35 day EMA | 18.65 | 18.67 | 18.7 |
| 50 day EMA | 17.67 | 17.64 | 17.62 |
SMA (simple moving average) of Pbf Energy PBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.49 | 18.63 | 18.89 |
| 12 day SMA | 19.29 | 19.53 | 19.79 |
| 20 day SMA | 20.35 | 20.44 | 20.5 |
| 35 day SMA | 19.04 | 18.94 | 18.85 |
| 50 day SMA | 17.83 | 17.75 | 17.68 |
| 100 day SMA | 20.31 | 20.43 | 20.55 |
| 150 day SMA | 23.27 | 23.34 | 23.41 |
| 200 day SMA | 25.44 | 25.52 | 25.59 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.