Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

PrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prestige Consumer PBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PrestigeConsumer

Strong Daily Stock price targets for PrestigeConsumer PBH are 78.93 and 79.93

Daily Target 178.72
Daily Target 279.13
Daily Target 379.723333333333
Daily Target 480.13
Daily Target 580.72

Daily price and volume Prestige Consumer

Date Closing Open Range Volume
Thu 24 April 2025 79.53 (-0.87%) 79.73 79.32 - 80.32 1.905 times
Tue 22 April 2025 80.23 (2.11%) 79.18 78.70 - 80.23 1.419 times
Mon 21 April 2025 78.57 (-2.13%) 80.12 78.05 - 80.51 1.4806 times
Thu 17 April 2025 80.28 (0.6%) 79.66 79.66 - 80.94 1.6955 times
Wed 16 April 2025 79.80 (0%) 81.37 79.43 - 81.52 1.7499 times
Wed 16 April 2025 79.80 (0%) 81.37 79.43 - 81.52 0 times
Wed 16 April 2025 79.80 (0%) 81.37 79.44 - 81.52 0 times
Wed 16 April 2025 79.80 (0%) 81.37 79.43 - 81.52 0 times
Wed 16 April 2025 79.80 (0%) 81.37 79.43 - 81.52 1.7499 times
Wed 16 April 2025 79.80 (0%) 81.37 79.43 - 81.52 0 times
Wed 16 April 2025 79.80 (0%) 81.37 79.44 - 81.52 0 times

 Daily chart PrestigeConsumer

Weekly price and charts PrestigeConsumer

Strong weekly Stock price targets for PrestigeConsumer PBH are 77.56 and 80.02

Weekly Target 176.9
Weekly Target 278.22
Weekly Target 379.363333333333
Weekly Target 480.68
Weekly Target 581.82

Weekly price and volumes for Prestige Consumer

Date Closing Open Range Volume
Thu 24 April 2025 79.53 (-0.93%) 80.12 78.05 - 80.51 1.6494 times
Thu 17 April 2025 80.28 (0.6%) 81.37 79.43 - 81.52 1.1828 times
Wed 16 April 2025 79.80 (0%) 81.37 79.43 - 81.52 0 times
Wed 16 April 2025 79.80 (0%) 81.37 79.44 - 81.52 0 times
Wed 16 April 2025 79.80 (0%) 81.37 79.43 - 81.52 0 times
Wed 16 April 2025 79.80 (0%) 81.37 79.43 - 81.52 0.6007 times
Wed 16 April 2025 79.80 (0%) 81.37 79.43 - 81.52 0 times
Wed 16 April 2025 79.80 (0%) 81.37 79.44 - 81.52 0 times
Wed 16 April 2025 79.80 (-2.83%) 82.78 79.43 - 83.07 1.4622 times
Fri 11 April 2025 82.12 (-0.88%) 80.20 77.66 - 84.24 5.1049 times
Fri 04 April 2025 82.85 (0%) 83.12 82.29 - 84.75 1.1339 times

 weekly chart PrestigeConsumer

Monthly price and charts PrestigeConsumer

Strong monthly Stock price targets for PrestigeConsumer PBH are 73.15 and 84.04

Monthly Target 171.02
Monthly Target 275.28
Monthly Target 381.913333333333
Monthly Target 486.17
Monthly Target 592.8

Monthly price and volumes Prestige Consumer

Date Closing Open Range Volume
Thu 24 April 2025 79.53 (-6.53%) 86.29 77.66 - 88.55 1.2964 times
Fri 28 March 2025 85.09 (0.4%) 84.95 81.78 - 90.04 1.1037 times
Fri 28 February 2025 84.75 (10.39%) 76.28 74.35 - 88.36 1.2109 times
Fri 31 January 2025 76.77 (-1.69%) 78.83 72.65 - 80.23 1.0527 times
Tue 31 December 2024 78.09 (-6.12%) 83.62 76.55 - 84.98 0.675 times
Tue 26 November 2024 83.18 (12.79%) 74.00 73.30 - 86.36 1.0413 times
Thu 31 October 2024 73.75 (2.29%) 72.16 67.18 - 74.05 0.9023 times
Mon 30 September 2024 72.10 (-3.4%) 73.77 70.54 - 75.80 0.8486 times
Fri 30 August 2024 74.64 (5.41%) 70.65 64.94 - 74.76 1.0125 times
Wed 31 July 2024 70.81 (2.85%) 68.97 66.57 - 72.82 0.8565 times
Fri 28 June 2024 68.85 (7.06%) 64.58 63.02 - 71.42 0.9351 times

 monthly chart PrestigeConsumer

Indicator Analysis of PrestigeConsumer

Tomorrow's movement Prediction of Prestige Consumer PBH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 80.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prestige Consumer PBH appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Prestige Consumer PBH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

BullKhan value: 35 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 81 and price is deviating by 2 points

Upper Bollinger band is at 83 and lower is at 79, while middle bands are at 80 and 82

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrestigeConsumer (PBH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrestigeConsumer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PrestigeConsumer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrestigeConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PrestigeConsumer in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PrestigeConsumer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.71 and PrestigeConsumer PBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrestigeConsumer PBH stock. Volume based technical analysis of PrestigeConsumer PBH stock is negative.

PrestigeConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prestige Consumer PBH

DMA (daily moving average) of Prestige Consumer PBH

DMA period DMA value
5 day DMA 79.68
12 day DMA 79.75
20 day DMA 80.51
35 day DMA 82.15
50 day DMA 83.19
100 day DMA 81.29
150 day DMA 79.24
200 day DMA 77.23

EMA (exponential moving average) of Prestige Consumer PBH

EMA period EMA current EMA prev EMA prev2
5 day EMA79.6879.7679.53
12 day EMA80.0880.1880.17
20 day EMA80.7280.8480.9
35 day EMA81.7581.8881.98
50 day EMA83.0183.1583.27

SMA (simple moving average) of Prestige Consumer PBH

SMA period SMA current SMA prev SMA prev2
5 day SMA79.6879.7479.65
12 day SMA79.7579.8780.03
20 day SMA80.5180.6880.89
35 day SMA82.1582.3182.5
50 day SMA83.1983.383.4
100 day SMA81.2981.3381.36
150 day SMA79.2479.279.16
200 day SMA77.2377.1977.14
Back to top | Use Dark Theme