PrestigeConsumer PBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige Consumer PBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PrestigeConsumer
Strong Daily Stock price targets for PrestigeConsumer PBH are 78.93 and 79.93
Daily Target 1 | 78.72 |
Daily Target 2 | 79.13 |
Daily Target 3 | 79.723333333333 |
Daily Target 4 | 80.13 |
Daily Target 5 | 80.72 |
Daily price and volume Prestige Consumer
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 79.53 (-0.87%) | 79.73 | 79.32 - 80.32 | 1.905 times | Tue 22 April 2025 | 80.23 (2.11%) | 79.18 | 78.70 - 80.23 | 1.419 times | Mon 21 April 2025 | 78.57 (-2.13%) | 80.12 | 78.05 - 80.51 | 1.4806 times | Thu 17 April 2025 | 80.28 (0.6%) | 79.66 | 79.66 - 80.94 | 1.6955 times | Wed 16 April 2025 | 79.80 (0%) | 81.37 | 79.43 - 81.52 | 1.7499 times | Wed 16 April 2025 | 79.80 (0%) | 81.37 | 79.43 - 81.52 | 0 times | Wed 16 April 2025 | 79.80 (0%) | 81.37 | 79.44 - 81.52 | 0 times | Wed 16 April 2025 | 79.80 (0%) | 81.37 | 79.43 - 81.52 | 0 times | Wed 16 April 2025 | 79.80 (0%) | 81.37 | 79.43 - 81.52 | 1.7499 times | Wed 16 April 2025 | 79.80 (0%) | 81.37 | 79.43 - 81.52 | 0 times | Wed 16 April 2025 | 79.80 (0%) | 81.37 | 79.44 - 81.52 | 0 times |
Weekly price and charts PrestigeConsumer
Strong weekly Stock price targets for PrestigeConsumer PBH are 77.56 and 80.02
Weekly Target 1 | 76.9 |
Weekly Target 2 | 78.22 |
Weekly Target 3 | 79.363333333333 |
Weekly Target 4 | 80.68 |
Weekly Target 5 | 81.82 |
Weekly price and volumes for Prestige Consumer
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 79.53 (-0.93%) | 80.12 | 78.05 - 80.51 | 1.6494 times | Thu 17 April 2025 | 80.28 (0.6%) | 81.37 | 79.43 - 81.52 | 1.1828 times | Wed 16 April 2025 | 79.80 (0%) | 81.37 | 79.43 - 81.52 | 0 times | Wed 16 April 2025 | 79.80 (0%) | 81.37 | 79.44 - 81.52 | 0 times | Wed 16 April 2025 | 79.80 (0%) | 81.37 | 79.43 - 81.52 | 0 times | Wed 16 April 2025 | 79.80 (0%) | 81.37 | 79.43 - 81.52 | 0.6007 times | Wed 16 April 2025 | 79.80 (0%) | 81.37 | 79.43 - 81.52 | 0 times | Wed 16 April 2025 | 79.80 (0%) | 81.37 | 79.44 - 81.52 | 0 times | Wed 16 April 2025 | 79.80 (-2.83%) | 82.78 | 79.43 - 83.07 | 1.4622 times | Fri 11 April 2025 | 82.12 (-0.88%) | 80.20 | 77.66 - 84.24 | 5.1049 times | Fri 04 April 2025 | 82.85 (0%) | 83.12 | 82.29 - 84.75 | 1.1339 times |
Monthly price and charts PrestigeConsumer
Strong monthly Stock price targets for PrestigeConsumer PBH are 73.15 and 84.04
Monthly Target 1 | 71.02 |
Monthly Target 2 | 75.28 |
Monthly Target 3 | 81.913333333333 |
Monthly Target 4 | 86.17 |
Monthly Target 5 | 92.8 |
Monthly price and volumes Prestige Consumer
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 79.53 (-6.53%) | 86.29 | 77.66 - 88.55 | 1.2964 times | Fri 28 March 2025 | 85.09 (0.4%) | 84.95 | 81.78 - 90.04 | 1.1037 times | Fri 28 February 2025 | 84.75 (10.39%) | 76.28 | 74.35 - 88.36 | 1.2109 times | Fri 31 January 2025 | 76.77 (-1.69%) | 78.83 | 72.65 - 80.23 | 1.0527 times | Tue 31 December 2024 | 78.09 (-6.12%) | 83.62 | 76.55 - 84.98 | 0.675 times | Tue 26 November 2024 | 83.18 (12.79%) | 74.00 | 73.30 - 86.36 | 1.0413 times | Thu 31 October 2024 | 73.75 (2.29%) | 72.16 | 67.18 - 74.05 | 0.9023 times | Mon 30 September 2024 | 72.10 (-3.4%) | 73.77 | 70.54 - 75.80 | 0.8486 times | Fri 30 August 2024 | 74.64 (5.41%) | 70.65 | 64.94 - 74.76 | 1.0125 times | Wed 31 July 2024 | 70.81 (2.85%) | 68.97 | 66.57 - 72.82 | 0.8565 times | Fri 28 June 2024 | 68.85 (7.06%) | 64.58 | 63.02 - 71.42 | 0.9351 times |
Indicator Analysis of PrestigeConsumer
Tomorrow's movement Prediction of Prestige Consumer PBH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 80.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prestige Consumer PBH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Prestige Consumer PBH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
BullKhan value: 35 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 79, while middle bands are at 80 and 82
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrestigeConsumer (PBH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrestigeConsumer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PrestigeConsumer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrestigeConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PrestigeConsumer in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrestigeConsumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.71 and PrestigeConsumer PBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrestigeConsumer PBH stock. Volume based technical analysis of PrestigeConsumer PBH stock is negative.
PrestigeConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prestige Consumer PBH
DMA (daily moving average) of Prestige Consumer PBH
DMA period | DMA value |
5 day DMA | 79.68 |
12 day DMA | 79.75 |
20 day DMA | 80.51 |
35 day DMA | 82.15 |
50 day DMA | 83.19 |
100 day DMA | 81.29 |
150 day DMA | 79.24 |
200 day DMA | 77.23 |
EMA (exponential moving average) of Prestige Consumer PBH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 79.68 | 79.76 | 79.53 |
12 day EMA | 80.08 | 80.18 | 80.17 |
20 day EMA | 80.72 | 80.84 | 80.9 |
35 day EMA | 81.75 | 81.88 | 81.98 |
50 day EMA | 83.01 | 83.15 | 83.27 |
SMA (simple moving average) of Prestige Consumer PBH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 79.68 | 79.74 | 79.65 |
12 day SMA | 79.75 | 79.87 | 80.03 |
20 day SMA | 80.51 | 80.68 | 80.89 |
35 day SMA | 82.15 | 82.31 | 82.5 |
50 day SMA | 83.19 | 83.3 | 83.4 |
100 day SMA | 81.29 | 81.33 | 81.36 |
150 day SMA | 79.24 | 79.2 | 79.16 |
200 day SMA | 77.23 | 77.19 | 77.14 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.