PitneyBowes PBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pitney Bowes PBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets PitneyBowes
Strong Daily Stock price targets for PitneyBowes PBI are 8.36 and 8.59
| Daily Target 1 | 8.16 |
| Daily Target 2 | 8.32 |
| Daily Target 3 | 8.3933333333333 |
| Daily Target 4 | 8.55 |
| Daily Target 5 | 8.62 |
Daily price and volume Pitney Bowes
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 8.47 (4.7%) | 8.29 | 8.24 - 8.47 | 2.3226 times | Tue 22 April 2025 | 8.09 (3.59%) | 8.01 | 7.95 - 8.22 | 0 times | Mon 21 April 2025 | 7.81 (-2.62%) | 7.90 | 7.75 - 7.98 | 3.0829 times | Thu 17 April 2025 | 8.02 (-0.87%) | 8.08 | 7.97 - 8.19 | 2.4238 times | Wed 16 April 2025 | 8.09 (0%) | 8.11 | 8.01 - 8.24 | 0 times | Wed 16 April 2025 | 8.09 (0%) | 8.11 | 8.01 - 8.24 | 0 times | Wed 16 April 2025 | 8.09 (0%) | 8.11 | 8.01 - 8.24 | 2.1708 times | Wed 16 April 2025 | 8.09 (0%) | 8.11 | 8.01 - 8.24 | 0 times | Wed 16 April 2025 | 8.09 (0%) | 8.11 | 8.01 - 8.24 | 0 times | Wed 16 April 2025 | 8.09 (0%) | 8.11 | 8.01 - 8.24 | 0 times | Wed 16 April 2025 | 8.09 (0%) | 8.11 | 8.01 - 8.24 | 0 times |
Weekly price and charts PitneyBowes
Strong weekly Stock price targets for PitneyBowes PBI are 8.11 and 8.83
| Weekly Target 1 | 7.51 |
| Weekly Target 2 | 7.99 |
| Weekly Target 3 | 8.23 |
| Weekly Target 4 | 8.71 |
| Weekly Target 5 | 8.95 |
Weekly price and volumes for Pitney Bowes
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 8.47 (5.61%) | 7.90 | 7.75 - 8.47 | 4.4413 times | Thu 17 April 2025 | 8.02 (-0.87%) | 8.11 | 7.97 - 8.24 | 1.9914 times | Wed 16 April 2025 | 8.09 (0%) | 8.11 | 8.01 - 8.24 | 0 times | Wed 16 April 2025 | 8.09 (0%) | 8.11 | 8.01 - 8.24 | 1.7836 times | Wed 16 April 2025 | 8.09 (0%) | 8.11 | 8.01 - 8.24 | 0 times | Wed 16 April 2025 | 8.09 (0%) | 8.11 | 8.01 - 8.24 | 0 times | Wed 16 April 2025 | 8.09 (0%) | 8.11 | 8.01 - 8.24 | 0 times | Wed 16 April 2025 | 8.09 (0%) | 8.11 | 8.01 - 8.24 | 0 times | Wed 16 April 2025 | 8.09 (0%) | 8.11 | 8.01 - 8.24 | 0 times | Wed 16 April 2025 | 8.09 (0%) | 8.11 | 8.01 - 8.24 | 1.7836 times | Wed 16 April 2025 | 8.09 (0%) | 8.11 | 8.01 - 8.24 | 0 times |
Monthly price and charts PitneyBowes
Strong monthly Stock price targets for PitneyBowes PBI are 7.05 and 8.82
| Monthly Target 1 | 6.58 |
| Monthly Target 2 | 7.52 |
| Monthly Target 3 | 8.3466666666667 |
| Monthly Target 4 | 9.29 |
| Monthly Target 5 | 10.12 |
Monthly price and volumes Pitney Bowes
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 8.47 (-8.92%) | 9.06 | 7.40 - 9.17 | 0.919 times | Fri 28 March 2025 | 9.30 (-14.13%) | 10.80 | 8.87 - 10.97 | 0.9789 times | Fri 28 February 2025 | 10.83 (21.55%) | 8.60 | 8.25 - 11.01 | 1.4105 times | Fri 31 January 2025 | 8.91 (23.07%) | 7.34 | 6.88 - 9.29 | 1.0134 times | Tue 31 December 2024 | 7.24 (-11.71%) | 7.88 | 6.93 - 8.05 | 0.6836 times | Tue 26 November 2024 | 8.20 (13.73%) | 7.30 | 7.10 - 8.80 | 0.9656 times | Thu 31 October 2024 | 7.21 (1.12%) | 7.11 | 6.66 - 7.42 | 0.6912 times | Mon 30 September 2024 | 7.13 (0.85%) | 6.97 | 6.22 - 7.28 | 0.7878 times | Fri 30 August 2024 | 7.07 (7.12%) | 6.63 | 5.58 - 7.70 | 1.2698 times | Wed 31 July 2024 | 6.60 (29.92%) | 5.23 | 5.22 - 7.27 | 1.2801 times | Fri 28 June 2024 | 5.08 (-6.27%) | 5.50 | 4.62 - 5.50 | 0.781 times |
Indicator Analysis of PitneyBowes
Tomorrow's movement Prediction of Pitney Bowes PBI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pitney Bowes PBI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pitney Bowes PBI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pitney Bowes PBI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Pitney Bowes PBI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Pitney Bowes PBI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.13
Tomorrow's movement Prediction of Pitney Bowes PBI looks bullish. It has broken an important Moving average of 8.21 with high volumes
BullKhan value: 100 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PitneyBowes (PBI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PitneyBowes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PitneyBowes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PitneyBowes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PitneyBowes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PitneyBowes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.07 and PitneyBowes PBI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PitneyBowes PBI stock. Volume based technical analysis of PitneyBowes PBI stock is negative.
PitneyBowes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pitney Bowes PBI
DMA (daily moving average) of Pitney Bowes PBI
| DMA period | DMA value |
| 5 day DMA | 8.1 |
| 12 day DMA | 8.09 |
| 20 day DMA | 8.1 |
| 35 day DMA | 8.42 |
| 50 day DMA | 8.87 |
| 100 day DMA | 8.57 |
| 150 day DMA | 8.17 |
| 200 day DMA | 7.82 |
EMA (exponential moving average) of Pitney Bowes PBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.17 | 8.02 | 7.98 |
| 12 day EMA | 8.12 | 8.06 | 8.06 |
| 20 day EMA | 8.23 | 8.2 | 8.21 |
| 35 day EMA | 8.55 | 8.56 | 8.59 |
| 50 day EMA | 8.93 | 8.95 | 8.99 |
SMA (simple moving average) of Pitney Bowes PBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.1 | 8.02 | 8.02 |
| 12 day SMA | 8.09 | 8.06 | 8.06 |
| 20 day SMA | 8.1 | 8.1 | 8.09 |
| 35 day SMA | 8.42 | 8.45 | 8.48 |
| 50 day SMA | 8.87 | 8.91 | 8.96 |
| 100 day SMA | 8.57 | 8.57 | 8.57 |
| 150 day SMA | 8.17 | 8.16 | 8.16 |
| 200 day SMA | 7.82 | 7.82 | 7.81 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.