Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PitneyBowes PBI-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

PitneyBowes PBI-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pitney Bowes PBI-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PitneyBowes

Strong Daily Stock price targets for PitneyBowes PBI-B are 19.59 and 20.39

Daily Target 118.92
Daily Target 219.45
Daily Target 319.72
Daily Target 420.25
Daily Target 520.52

Daily price and volume Pitney Bowes

Date Closing Open Range Volume
Fri 25 April 2025 19.98 (2.15%) 19.33 19.19 - 19.99 1.2678 times
Thu 24 April 2025 19.56 (0.62%) 19.44 19.35 - 19.86 1.63 times
Tue 22 April 2025 19.44 (1.67%) 19.32 19.04 - 19.50 1.6904 times
Mon 21 April 2025 19.12 (-0.98%) 19.25 18.76 - 19.25 1.0522 times
Thu 17 April 2025 19.31 (0.78%) 19.30 19.11 - 19.33 0.5816 times
Wed 16 April 2025 19.16 (0%) 18.49 18.35 - 19.38 0 times
Wed 16 April 2025 19.16 (0%) 18.49 18.35 - 19.38 0 times
Wed 16 April 2025 19.16 (0%) 18.49 18.35 - 19.38 0 times
Wed 16 April 2025 19.16 (0%) 18.49 18.35 - 19.38 3.778 times
Wed 16 April 2025 19.16 (0%) 18.49 18.35 - 19.38 0 times
Wed 16 April 2025 19.16 (0%) 18.49 18.35 - 19.38 0 times

 Daily chart PitneyBowes

Weekly price and charts PitneyBowes

Strong weekly Stock price targets for PitneyBowes PBI-B are 19.37 and 20.6

Weekly Target 118.35
Weekly Target 219.16
Weekly Target 319.576666666667
Weekly Target 420.39
Weekly Target 520.81

Weekly price and volumes for Pitney Bowes

Date Closing Open Range Volume
Fri 25 April 2025 19.98 (3.47%) 19.25 18.76 - 19.99 4.0938 times
Thu 17 April 2025 19.31 (0.78%) 18.49 18.35 - 19.38 0.4221 times
Wed 16 April 2025 19.16 (0%) 18.49 18.35 - 19.38 0 times
Wed 16 April 2025 19.16 (0%) 18.49 18.35 - 19.38 0 times
Wed 16 April 2025 19.16 (0%) 18.49 18.35 - 19.38 2.742 times
Wed 16 April 2025 19.16 (0%) 18.49 18.35 - 19.38 0 times
Wed 16 April 2025 19.16 (0%) 18.49 18.35 - 19.38 0 times
Wed 16 April 2025 19.16 (0%) 18.49 18.35 - 19.38 0 times
Wed 16 April 2025 19.16 (0%) 18.49 18.35 - 19.38 2.742 times
Wed 16 April 2025 19.16 (0%) 18.49 18.35 - 19.38 0 times
Wed 16 April 2025 19.16 (5.68%) 18.18 18.05 - 19.38 2.8794 times

 weekly chart PitneyBowes

Monthly price and charts PitneyBowes

Strong monthly Stock price targets for PitneyBowes PBI-B are 18.65 and 21.33

Monthly Target 116.41
Monthly Target 218.2
Monthly Target 319.093333333333
Monthly Target 420.88
Monthly Target 521.77

Monthly price and volumes Pitney Bowes

Date Closing Open Range Volume
Fri 25 April 2025 19.98 (-1.38%) 19.32 17.31 - 19.99 1.1943 times
Fri 28 March 2025 20.26 (-1.17%) 20.51 20.16 - 21.39 0.7345 times
Fri 28 February 2025 20.50 (2.09%) 20.10 19.85 - 21.09 0.8169 times
Fri 31 January 2025 20.08 (7.84%) 18.73 18.60 - 20.49 1.0725 times
Tue 31 December 2024 18.62 (-10.05%) 20.22 18.44 - 20.26 1.0899 times
Tue 26 November 2024 20.70 (-0.96%) 20.81 19.78 - 22.00 0.7523 times
Thu 31 October 2024 20.90 (4.92%) 20.08 19.90 - 22.23 0.9578 times
Mon 30 September 2024 19.92 (4.95%) 19.05 18.68 - 21.17 0.9708 times
Fri 30 August 2024 18.98 (3.1%) 18.42 18.01 - 19.72 1.3769 times
Wed 31 July 2024 18.41 (-3.76%) 19.20 17.96 - 19.53 1.0341 times
Fri 28 June 2024 19.13 (4.25%) 18.25 17.89 - 19.20 0.7442 times

 monthly chart PitneyBowes

Indicator Analysis of PitneyBowes

Tomorrow's movement Prediction of Pitney Bowes PBI-B appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 19.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pitney Bowes PBI-B appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Pitney Bowes PBI-B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pitney Bowes PBI-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.86

BullKhan value: 95 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PitneyBowes (PBI-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PitneyBowes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PitneyBowes in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PitneyBowes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PitneyBowes in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PitneyBowes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.38 and PitneyBowes PBI-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PitneyBowes PBI-B stock. Volume based technical analysis of PitneyBowes PBI-B stock is negative.

PitneyBowes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pitney Bowes PBI-B

DMA (daily moving average) of Pitney Bowes PBI-B

DMA period DMA value
5 day DMA 19.48
12 day DMA 19.29
20 day DMA 19.03
35 day DMA 19.31
50 day DMA 19.74
100 day DMA 19.68
150 day DMA 20.15
200 day DMA 19.94

EMA (exponential moving average) of Pitney Bowes PBI-B

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5719.3619.26
12 day EMA19.3319.2119.15
20 day EMA19.2719.219.16
35 day EMA19.5219.4919.49
50 day EMA19.7919.7819.79

SMA (simple moving average) of Pitney Bowes PBI-B

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4819.3219.24
12 day SMA19.2919.2319.19
20 day SMA19.0318.9318.82
35 day SMA19.3119.3419.38
50 day SMA19.7419.7519.77
100 day SMA19.6819.6819.69
150 day SMA20.1520.1620.17
200 day SMA19.9419.9319.93
Back to top | Use Dark Theme