PitneyBowes PBI-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pitney Bowes PBI-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PitneyBowes
Strong Daily Stock price targets for PitneyBowes PBI-B are 19.59 and 20.39
Daily Target 1 | 18.92 |
Daily Target 2 | 19.45 |
Daily Target 3 | 19.72 |
Daily Target 4 | 20.25 |
Daily Target 5 | 20.52 |
Daily price and volume Pitney Bowes
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 19.98 (2.15%) | 19.33 | 19.19 - 19.99 | 1.2678 times | Thu 24 April 2025 | 19.56 (0.62%) | 19.44 | 19.35 - 19.86 | 1.63 times | Tue 22 April 2025 | 19.44 (1.67%) | 19.32 | 19.04 - 19.50 | 1.6904 times | Mon 21 April 2025 | 19.12 (-0.98%) | 19.25 | 18.76 - 19.25 | 1.0522 times | Thu 17 April 2025 | 19.31 (0.78%) | 19.30 | 19.11 - 19.33 | 0.5816 times | Wed 16 April 2025 | 19.16 (0%) | 18.49 | 18.35 - 19.38 | 0 times | Wed 16 April 2025 | 19.16 (0%) | 18.49 | 18.35 - 19.38 | 0 times | Wed 16 April 2025 | 19.16 (0%) | 18.49 | 18.35 - 19.38 | 0 times | Wed 16 April 2025 | 19.16 (0%) | 18.49 | 18.35 - 19.38 | 3.778 times | Wed 16 April 2025 | 19.16 (0%) | 18.49 | 18.35 - 19.38 | 0 times | Wed 16 April 2025 | 19.16 (0%) | 18.49 | 18.35 - 19.38 | 0 times |
Weekly price and charts PitneyBowes
Strong weekly Stock price targets for PitneyBowes PBI-B are 19.37 and 20.6
Weekly Target 1 | 18.35 |
Weekly Target 2 | 19.16 |
Weekly Target 3 | 19.576666666667 |
Weekly Target 4 | 20.39 |
Weekly Target 5 | 20.81 |
Weekly price and volumes for Pitney Bowes
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 19.98 (3.47%) | 19.25 | 18.76 - 19.99 | 4.0938 times | Thu 17 April 2025 | 19.31 (0.78%) | 18.49 | 18.35 - 19.38 | 0.4221 times | Wed 16 April 2025 | 19.16 (0%) | 18.49 | 18.35 - 19.38 | 0 times | Wed 16 April 2025 | 19.16 (0%) | 18.49 | 18.35 - 19.38 | 0 times | Wed 16 April 2025 | 19.16 (0%) | 18.49 | 18.35 - 19.38 | 2.742 times | Wed 16 April 2025 | 19.16 (0%) | 18.49 | 18.35 - 19.38 | 0 times | Wed 16 April 2025 | 19.16 (0%) | 18.49 | 18.35 - 19.38 | 0 times | Wed 16 April 2025 | 19.16 (0%) | 18.49 | 18.35 - 19.38 | 0 times | Wed 16 April 2025 | 19.16 (0%) | 18.49 | 18.35 - 19.38 | 2.742 times | Wed 16 April 2025 | 19.16 (0%) | 18.49 | 18.35 - 19.38 | 0 times | Wed 16 April 2025 | 19.16 (5.68%) | 18.18 | 18.05 - 19.38 | 2.8794 times |
Monthly price and charts PitneyBowes
Strong monthly Stock price targets for PitneyBowes PBI-B are 18.65 and 21.33
Monthly Target 1 | 16.41 |
Monthly Target 2 | 18.2 |
Monthly Target 3 | 19.093333333333 |
Monthly Target 4 | 20.88 |
Monthly Target 5 | 21.77 |
Monthly price and volumes Pitney Bowes
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 19.98 (-1.38%) | 19.32 | 17.31 - 19.99 | 1.1943 times | Fri 28 March 2025 | 20.26 (-1.17%) | 20.51 | 20.16 - 21.39 | 0.7345 times | Fri 28 February 2025 | 20.50 (2.09%) | 20.10 | 19.85 - 21.09 | 0.8169 times | Fri 31 January 2025 | 20.08 (7.84%) | 18.73 | 18.60 - 20.49 | 1.0725 times | Tue 31 December 2024 | 18.62 (-10.05%) | 20.22 | 18.44 - 20.26 | 1.0899 times | Tue 26 November 2024 | 20.70 (-0.96%) | 20.81 | 19.78 - 22.00 | 0.7523 times | Thu 31 October 2024 | 20.90 (4.92%) | 20.08 | 19.90 - 22.23 | 0.9578 times | Mon 30 September 2024 | 19.92 (4.95%) | 19.05 | 18.68 - 21.17 | 0.9708 times | Fri 30 August 2024 | 18.98 (3.1%) | 18.42 | 18.01 - 19.72 | 1.3769 times | Wed 31 July 2024 | 18.41 (-3.76%) | 19.20 | 17.96 - 19.53 | 1.0341 times | Fri 28 June 2024 | 19.13 (4.25%) | 18.25 | 17.89 - 19.20 | 0.7442 times |
Indicator Analysis of PitneyBowes
Tomorrow's movement Prediction of Pitney Bowes PBI-B appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pitney Bowes PBI-B appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pitney Bowes PBI-B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pitney Bowes PBI-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.86
BullKhan value: 95 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PitneyBowes (PBI-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PitneyBowes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PitneyBowes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PitneyBowes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PitneyBowes in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PitneyBowes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.38 and PitneyBowes PBI-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PitneyBowes PBI-B stock. Volume based technical analysis of PitneyBowes PBI-B stock is negative.
PitneyBowes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pitney Bowes PBI-B
DMA (daily moving average) of Pitney Bowes PBI-B
DMA period | DMA value |
5 day DMA | 19.48 |
12 day DMA | 19.29 |
20 day DMA | 19.03 |
35 day DMA | 19.31 |
50 day DMA | 19.74 |
100 day DMA | 19.68 |
150 day DMA | 20.15 |
200 day DMA | 19.94 |
EMA (exponential moving average) of Pitney Bowes PBI-B
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.57 | 19.36 | 19.26 |
12 day EMA | 19.33 | 19.21 | 19.15 |
20 day EMA | 19.27 | 19.2 | 19.16 |
35 day EMA | 19.52 | 19.49 | 19.49 |
50 day EMA | 19.79 | 19.78 | 19.79 |
SMA (simple moving average) of Pitney Bowes PBI-B
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.48 | 19.32 | 19.24 |
12 day SMA | 19.29 | 19.23 | 19.19 |
20 day SMA | 19.03 | 18.93 | 18.82 |
35 day SMA | 19.31 | 19.34 | 19.38 |
50 day SMA | 19.74 | 19.75 | 19.77 |
100 day SMA | 19.68 | 19.68 | 19.69 |
150 day SMA | 20.15 | 20.16 | 20.17 |
200 day SMA | 19.94 | 19.93 | 19.93 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.