PermianBasin PBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permian Basin PBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PermianBasin
Strong Daily Stock price targets for PermianBasin PBT are 11.09 and 11.56
| Daily Target 1 | 10.75 |
| Daily Target 2 | 10.96 |
| Daily Target 3 | 11.216666666667 |
| Daily Target 4 | 11.43 |
| Daily Target 5 | 11.69 |
Daily price and volume Permian Basin
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 11.18 (1.73%) | 11.00 | 11.00 - 11.47 | 0.3499 times | Thu 05 June 2025 | 10.99 (0.73%) | 10.98 | 10.93 - 11.09 | 0.1186 times | Wed 04 June 2025 | 10.91 (-1.62%) | 11.07 | 10.80 - 11.27 | 0.1892 times | Tue 03 June 2025 | 11.09 (-1.33%) | 11.24 | 11.00 - 11.35 | 7.8397 times | Mon 02 June 2025 | 11.24 (1.26%) | 11.22 | 11.21 - 11.68 | 0.55 times | Fri 30 May 2025 | 11.10 (-1.94%) | 11.23 | 11.10 - 11.39 | 0.1656 times | Thu 29 May 2025 | 11.32 (0.53%) | 11.34 | 11.13 - 11.42 | 0.142 times | Wed 28 May 2025 | 11.26 (0.45%) | 11.18 | 11.08 - 11.35 | 0.1982 times | Tue 27 May 2025 | 11.21 (-0.36%) | 11.25 | 11.11 - 11.45 | 0.2663 times | Fri 23 May 2025 | 11.25 (1.63%) | 10.95 | 10.94 - 11.26 | 0.1807 times | Thu 22 May 2025 | 11.07 (0.09%) | 10.89 | 10.85 - 11.15 | 0.1129 times |
Weekly price and charts PermianBasin
Strong weekly Stock price targets for PermianBasin PBT are 10.55 and 11.43
| Weekly Target 1 | 10.34 |
| Weekly Target 2 | 10.76 |
| Weekly Target 3 | 11.22 |
| Weekly Target 4 | 11.64 |
| Weekly Target 5 | 12.1 |
Weekly price and volumes for Permian Basin
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 11.18 (0.72%) | 11.22 | 10.80 - 11.68 | 6.0352 times | Fri 30 May 2025 | 11.10 (-1.33%) | 11.25 | 11.08 - 11.45 | 0.515 times | Fri 23 May 2025 | 11.25 (1.63%) | 10.95 | 10.82 - 11.26 | 0.4849 times | Tue 20 May 2025 | 11.07 (0.91%) | 10.90 | 10.77 - 11.14 | 0.3347 times | Fri 16 May 2025 | 10.97 (10.25%) | 10.27 | 9.95 - 11.02 | 0.8752 times | Fri 09 May 2025 | 9.95 (-0.9%) | 10.00 | 9.37 - 10.11 | 0.9071 times | Fri 02 May 2025 | 10.04 (1.21%) | 9.92 | 9.73 - 10.20 | 0.4478 times | Fri 25 April 2025 | 9.92 (1.22%) | 9.74 | 9.46 - 10.20 | 0.2221 times | Thu 17 April 2025 | 9.80 (1.98%) | 9.46 | 9.46 - 9.87 | 0.178 times | Wed 16 April 2025 | 9.61 (0%) | 9.46 | 9.46 - 9.71 | 0 times | Wed 16 April 2025 | 9.61 (0%) | 9.46 | 9.46 - 9.71 | 0 times |
Monthly price and charts PermianBasin
Strong monthly Stock price targets for PermianBasin PBT are 10.55 and 11.43
| Monthly Target 1 | 10.34 |
| Monthly Target 2 | 10.76 |
| Monthly Target 3 | 11.22 |
| Monthly Target 4 | 11.64 |
| Monthly Target 5 | 12.1 |
Monthly price and volumes Permian Basin
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 11.18 (0.72%) | 11.22 | 10.80 - 11.68 | 1.4985 times | Fri 30 May 2025 | 11.10 (13.15%) | 9.73 | 9.37 - 11.45 | 0.8199 times | Wed 30 April 2025 | 9.81 (-1.6%) | 9.81 | 8.01 - 10.35 | 0.8835 times | Fri 28 March 2025 | 9.97 (-6.21%) | 10.63 | 9.43 - 10.96 | 0.8071 times | Fri 28 February 2025 | 10.63 (-2.39%) | 10.84 | 10.49 - 11.89 | 0.6652 times | Fri 31 January 2025 | 10.89 (-1.71%) | 11.25 | 10.77 - 12.24 | 1.0424 times | Tue 31 December 2024 | 11.08 (-15.61%) | 12.89 | 10.23 - 13.08 | 1.2245 times | Tue 26 November 2024 | 13.13 (21.91%) | 10.80 | 10.41 - 14.26 | 1.2332 times | Thu 31 October 2024 | 10.77 (-9.42%) | 11.81 | 10.77 - 12.54 | 1.1363 times | Mon 30 September 2024 | 11.89 (6.64%) | 11.07 | 10.40 - 12.00 | 0.6894 times | Fri 30 August 2024 | 11.15 (-1.68%) | 11.54 | 10.14 - 11.80 | 0.8618 times |
Indicator Analysis of PermianBasin
Tomorrow's movement Prediction of Permian Basin PBT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Permian Basin PBT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Permian Basin PBT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 75 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PermianBasin (PBT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PermianBasin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PermianBasin in short term but the sell signal is initial and weak.
PermianBasin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PermianBasin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PermianBasin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.11 and PermianBasin PBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PermianBasin PBT stock. Volume based technical analysis of PermianBasin PBT stock is negative.
PermianBasin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Permian Basin PBT
DMA (daily moving average) of Permian Basin PBT
| DMA period | DMA value |
| 5 day DMA | 11.08 |
| 12 day DMA | 11.14 |
| 20 day DMA | 10.97 |
| 35 day DMA | 10.49 |
| 50 day DMA | 10.19 |
| 100 day DMA | 10.38 |
| 150 day DMA | 10.89 |
| 200 day DMA | 11.04 |
EMA (exponential moving average) of Permian Basin PBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.09 | 11.05 | 11.08 |
| 12 day EMA | 11.04 | 11.02 | 11.02 |
| 20 day EMA | 10.88 | 10.85 | 10.84 |
| 35 day EMA | 10.59 | 10.56 | 10.53 |
| 50 day EMA | 10.24 | 10.2 | 10.17 |
SMA (simple moving average) of Permian Basin PBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.08 | 11.07 | 11.13 |
| 12 day SMA | 11.14 | 11.13 | 11.14 |
| 20 day SMA | 10.97 | 10.91 | 10.85 |
| 35 day SMA | 10.49 | 10.44 | 10.4 |
| 50 day SMA | 10.19 | 10.14 | 10.11 |
| 100 day SMA | 10.38 | 10.38 | 10.39 |
| 150 day SMA | 10.89 | 10.89 | 10.89 |
| 200 day SMA | 11.04 | 11.04 | 11.04 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.