PrecisionDrilling PDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Drilling PDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PrecisionDrilling
Strong Daily Stock price targets for PrecisionDrilling PDS are 42.69 and 43.95
Daily Target 1 | 41.71 |
Daily Target 2 | 42.4 |
Daily Target 3 | 42.973333333333 |
Daily Target 4 | 43.66 |
Daily Target 5 | 44.23 |
Daily price and volume Precision Drilling
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 43.08 (0.14%) | 42.77 | 42.29 - 43.55 | 3.7856 times | Tue 22 April 2025 | 43.02 (2.11%) | 42.92 | 42.23 - 43.58 | 0 times | Mon 21 April 2025 | 42.13 (-3.06%) | 42.93 | 41.55 - 42.93 | 1.5424 times | Thu 17 April 2025 | 43.46 (3.11%) | 42.75 | 42.32 - 43.98 | 2.1323 times | Wed 16 April 2025 | 42.15 (0%) | 42.53 | 41.73 - 43.34 | 0 times | Wed 16 April 2025 | 42.15 (0%) | 42.53 | 41.73 - 43.29 | 2.5397 times | Wed 16 April 2025 | 42.15 (0%) | 42.53 | 41.73 - 43.34 | 0 times | Wed 16 April 2025 | 42.15 (0%) | 42.53 | 41.73 - 43.34 | 0 times | Wed 16 April 2025 | 42.15 (0%) | 42.53 | 41.73 - 43.34 | 0 times | Wed 16 April 2025 | 42.15 (0%) | 42.53 | 41.73 - 43.34 | 0 times | Wed 16 April 2025 | 42.15 (0%) | 42.53 | 41.73 - 43.29 | 2.5397 times |
Weekly price and charts PrecisionDrilling
Strong weekly Stock price targets for PrecisionDrilling PDS are 42.32 and 44.35
Weekly Target 1 | 40.71 |
Weekly Target 2 | 41.89 |
Weekly Target 3 | 42.736666666667 |
Weekly Target 4 | 43.92 |
Weekly Target 5 | 44.77 |
Weekly price and volumes for Precision Drilling
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 43.08 (-0.87%) | 42.93 | 41.55 - 43.58 | 4.2489 times | Thu 17 April 2025 | 43.46 (3.11%) | 42.53 | 41.73 - 43.98 | 1.7004 times | Wed 16 April 2025 | 42.15 (0%) | 42.53 | 41.73 - 43.29 | 2.0253 times | Wed 16 April 2025 | 42.15 (0%) | 42.53 | 41.73 - 43.34 | 0 times | Wed 16 April 2025 | 42.15 (0%) | 42.53 | 41.73 - 43.34 | 0 times | Wed 16 April 2025 | 42.15 (0%) | 42.53 | 41.73 - 43.34 | 0 times | Wed 16 April 2025 | 42.15 (0%) | 42.53 | 41.73 - 43.34 | 0 times | Wed 16 April 2025 | 42.15 (0%) | 42.53 | 41.73 - 43.29 | 2.0253 times | Wed 16 April 2025 | 42.15 (0%) | 42.53 | 41.73 - 43.34 | 0 times | Wed 16 April 2025 | 42.15 (0%) | 42.53 | 41.73 - 43.34 | 0 times | Wed 16 April 2025 | 42.15 (-0.87%) | 43.71 | 41.20 - 43.82 | 3.4121 times |
Monthly price and charts PrecisionDrilling
Strong monthly Stock price targets for PrecisionDrilling PDS are 33.67 and 45.62
Monthly Target 1 | 30.53 |
Monthly Target 2 | 36.8 |
Monthly Target 3 | 42.476666666667 |
Monthly Target 4 | 48.75 |
Monthly Target 5 | 54.43 |
Monthly price and volumes Precision Drilling
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 43.08 (-5.03%) | 46.18 | 36.20 - 48.15 | 2.1775 times | Fri 28 March 2025 | 45.36 (-8.88%) | 49.90 | 43.00 - 50.27 | 1.3007 times | Fri 28 February 2025 | 49.78 (-14.6%) | 57.42 | 49.11 - 58.56 | 1.3265 times | Fri 31 January 2025 | 58.29 (-4.55%) | 62.00 | 58.29 - 67.35 | 0.9308 times | Tue 31 December 2024 | 61.07 (-0.86%) | 59.79 | 55.33 - 61.88 | 0.4601 times | Tue 26 November 2024 | 61.60 (2.58%) | 60.97 | 59.05 - 67.05 | 0.9649 times | Thu 31 October 2024 | 60.05 (-2.6%) | 61.17 | 56.57 - 65.74 | 0.9672 times | Mon 30 September 2024 | 61.65 (-14.74%) | 70.61 | 59.98 - 70.88 | 0.6761 times | Fri 30 August 2024 | 72.31 (-5.91%) | 77.39 | 62.61 - 77.65 | 0.5376 times | Wed 31 July 2024 | 76.85 (9.26%) | 71.24 | 67.43 - 79.07 | 0.6585 times | Fri 28 June 2024 | 70.34 (-5.66%) | 75.22 | 65.40 - 75.39 | 0.4765 times |
Indicator Analysis of PrecisionDrilling
Tomorrow's movement Prediction of Precision Drilling PDS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 42.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Precision Drilling PDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Precision Drilling PDS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Precision Drilling PDS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
BullKhan value: 46 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 42 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrecisionDrilling (PDS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PrecisionDrilling stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PrecisionDrilling in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrecisionDrilling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrecisionDrilling in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrecisionDrilling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.78 and PrecisionDrilling PDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrecisionDrilling PDS stock. Volume based technical analysis of PrecisionDrilling PDS stock is negative.
PrecisionDrilling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision Drilling PDS
DMA (daily moving average) of Precision Drilling PDS
DMA period | DMA value |
5 day DMA | 42.77 |
12 day DMA | 42.41 |
20 day DMA | 42.14 |
35 day DMA | 43.16 |
50 day DMA | 44.53 |
100 day DMA | 52.36 |
150 day DMA | 55.6 |
200 day DMA | 59.04 |
EMA (exponential moving average) of Precision Drilling PDS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 42.78 | 42.63 | 42.43 |
12 day EMA | 42.56 | 42.46 | 42.36 |
20 day EMA | 42.75 | 42.72 | 42.69 |
35 day EMA | 43.9 | 43.95 | 44 |
50 day EMA | 45.2 | 45.29 | 45.38 |
SMA (simple moving average) of Precision Drilling PDS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 42.77 | 42.58 | 42.41 |
12 day SMA | 42.41 | 42.33 | 42.26 |
20 day SMA | 42.14 | 42 | 41.82 |
35 day SMA | 43.16 | 43.17 | 43.21 |
50 day SMA | 44.53 | 44.76 | 45 |
100 day SMA | 52.36 | 52.54 | 52.72 |
150 day SMA | 55.6 | 55.74 | 55.9 |
200 day SMA | 59.04 | 59.21 | 59.37 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.