PebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pebblebrook Hotel PEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PebblebrookHotel
Strong Daily Stock price targets for PebblebrookHotel PEB are 8.79 and 9.25
| Daily Target 1 | 8.41 |
| Daily Target 2 | 8.71 |
| Daily Target 3 | 8.8733333333333 |
| Daily Target 4 | 9.17 |
| Daily Target 5 | 9.33 |
Daily price and volume Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 9.00 (2.62%) | 8.82 | 8.58 - 9.04 | 1.9247 times | Tue 22 April 2025 | 8.77 (0.92%) | 8.75 | 8.56 - 8.89 | 1.9679 times | Mon 21 April 2025 | 8.69 (-0.11%) | 8.55 | 8.46 - 8.72 | 2.0275 times | Thu 17 April 2025 | 8.70 (2.35%) | 8.53 | 8.47 - 8.75 | 2.4949 times | Wed 16 April 2025 | 8.50 (0%) | 8.41 | 8.34 - 8.61 | 0 times | Wed 16 April 2025 | 8.50 (0%) | 8.41 | 8.34 - 8.61 | 1.585 times | Wed 16 April 2025 | 8.50 (0%) | 8.41 | 8.34 - 8.61 | 0 times | Wed 16 April 2025 | 8.50 (0%) | 8.41 | 8.34 - 8.61 | 0 times | Wed 16 April 2025 | 8.50 (0%) | 8.41 | 8.34 - 8.61 | 0 times | Wed 16 April 2025 | 8.50 (0%) | 8.41 | 8.34 - 8.61 | 0 times | Wed 16 April 2025 | 8.50 (0%) | 8.41 | 8.34 - 8.61 | 1.585 times |
Weekly price and charts PebblebrookHotel
Strong weekly Stock price targets for PebblebrookHotel PEB are 8.73 and 9.31
| Weekly Target 1 | 8.25 |
| Weekly Target 2 | 8.63 |
| Weekly Target 3 | 8.8333333333333 |
| Weekly Target 4 | 9.21 |
| Weekly Target 5 | 9.41 |
Weekly price and volumes for Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 9.00 (3.45%) | 8.55 | 8.46 - 9.04 | 5.1102 times | Thu 17 April 2025 | 8.70 (2.35%) | 8.41 | 8.34 - 8.75 | 2.1535 times | Wed 16 April 2025 | 8.50 (0%) | 8.41 | 8.34 - 8.61 | 1.3682 times | Wed 16 April 2025 | 8.50 (0%) | 8.41 | 8.34 - 8.61 | 0 times | Wed 16 April 2025 | 8.50 (0%) | 8.41 | 8.34 - 8.61 | 0 times | Wed 16 April 2025 | 8.50 (0%) | 8.41 | 8.34 - 8.61 | 0 times | Wed 16 April 2025 | 8.50 (0%) | 8.41 | 8.34 - 8.61 | 0 times | Wed 16 April 2025 | 8.50 (0%) | 8.41 | 8.34 - 8.61 | 1.3682 times | Wed 16 April 2025 | 8.50 (0%) | 8.41 | 8.34 - 8.61 | 0 times | Wed 16 April 2025 | 8.50 (0%) | 8.41 | 8.34 - 8.61 | 0 times | Wed 16 April 2025 | 8.50 (0.47%) | 8.65 | 8.14 - 8.71 | 4.2433 times |
Monthly price and charts PebblebrookHotel
Strong monthly Stock price targets for PebblebrookHotel PEB are 6.59 and 9.83
| Monthly Target 1 | 5.78 |
| Monthly Target 2 | 7.39 |
| Monthly Target 3 | 9.02 |
| Monthly Target 4 | 10.63 |
| Monthly Target 5 | 12.26 |
Monthly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 9.00 (-11.33%) | 10.13 | 7.41 - 10.65 | 1.3507 times | Fri 28 March 2025 | 10.15 (-17.81%) | 12.37 | 9.96 - 12.57 | 1.1254 times | Fri 28 February 2025 | 12.35 (-5.94%) | 12.77 | 11.47 - 12.90 | 1.0411 times | Fri 31 January 2025 | 13.13 (-3.1%) | 13.39 | 12.58 - 14.21 | 0.9861 times | Tue 31 December 2024 | 13.55 (-2.38%) | 14.49 | 13.24 - 15.12 | 0.574 times | Tue 26 November 2024 | 13.88 (15.86%) | 12.05 | 11.79 - 13.95 | 0.7942 times | Thu 31 October 2024 | 11.98 (-9.45%) | 13.17 | 11.95 - 13.43 | 1.0187 times | Mon 30 September 2024 | 13.23 (-0.53%) | 13.16 | 12.22 - 14.37 | 0.9932 times | Fri 30 August 2024 | 13.30 (-2.85%) | 13.61 | 11.65 - 13.74 | 1.1372 times | Wed 31 July 2024 | 13.69 (-0.44%) | 13.70 | 12.82 - 14.34 | 0.9793 times | Fri 28 June 2024 | 13.75 (-2.83%) | 14.42 | 13.25 - 14.62 | 0.6147 times |
Indicator Analysis of PebblebrookHotel
Tomorrow's movement Prediction of Pebblebrook Hotel PEB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pebblebrook Hotel PEB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pebblebrook Hotel PEB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pebblebrook Hotel PEB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.93
BullKhan value: 65 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PebblebrookHotel (PEB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PebblebrookHotel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PebblebrookHotel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PebblebrookHotel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PebblebrookHotel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PebblebrookHotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.74 and PebblebrookHotel PEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PebblebrookHotel PEB stock. Volume based technical analysis of PebblebrookHotel PEB stock is negative.
PebblebrookHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pebblebrook Hotel PEB
DMA (daily moving average) of Pebblebrook Hotel PEB
| DMA period | DMA value |
| 5 day DMA | 8.73 |
| 12 day DMA | 8.6 |
| 20 day DMA | 8.56 |
| 35 day DMA | 9.17 |
| 50 day DMA | 9.93 |
| 100 day DMA | 11.62 |
| 150 day DMA | 12.06 |
| 200 day DMA | 12.31 |
EMA (exponential moving average) of Pebblebrook Hotel PEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.77 | 8.66 | 8.61 |
| 12 day EMA | 8.69 | 8.63 | 8.61 |
| 20 day EMA | 8.83 | 8.81 | 8.81 |
| 35 day EMA | 9.38 | 9.4 | 9.44 |
| 50 day EMA | 10.02 | 10.06 | 10.11 |
SMA (simple moving average) of Pebblebrook Hotel PEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.73 | 8.63 | 8.58 |
| 12 day SMA | 8.6 | 8.56 | 8.53 |
| 20 day SMA | 8.56 | 8.51 | 8.49 |
| 35 day SMA | 9.17 | 9.21 | 9.28 |
| 50 day SMA | 9.93 | 9.99 | 10.07 |
| 100 day SMA | 11.62 | 11.68 | 11.74 |
| 150 day SMA | 12.06 | 12.09 | 12.13 |
| 200 day SMA | 12.31 | 12.34 | 12.36 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.