Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PebblebrookHotel PEB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

PebblebrookHotel PEB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pebblebrook Hotel PEB-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PebblebrookHotel

Strong Daily Stock price targets for PebblebrookHotel PEB-E are 18.14 and 18.25

Daily Target 118.12
Daily Target 218.15
Daily Target 318.226666666667
Daily Target 418.26
Daily Target 518.34

Daily price and volume Pebblebrook Hotel

Date Closing Open Range Volume
Fri 06 June 2025 18.19 (-0.27%) 18.24 18.19 - 18.30 0.9386 times
Thu 05 June 2025 18.24 (1.16%) 18.36 18.11 - 18.38 0.3971 times
Wed 04 June 2025 18.03 (-0.33%) 18.14 17.75 - 18.23 0.5776 times
Tue 03 June 2025 18.09 (-0.22%) 17.98 17.98 - 18.38 1.4801 times
Mon 02 June 2025 18.13 (0.72%) 17.84 17.83 - 18.13 2.7798 times
Fri 30 May 2025 18.00 (0%) 18.00 17.90 - 18.00 0.5415 times
Thu 29 May 2025 18.00 (0.22%) 18.05 18.00 - 18.11 0.6498 times
Wed 28 May 2025 17.96 (0.28%) 17.93 17.93 - 17.96 0.3971 times
Tue 27 May 2025 17.91 (-0.22%) 17.99 17.91 - 17.99 0.361 times
Fri 23 May 2025 17.95 (-0.17%) 17.77 17.77 - 18.01 1.8773 times
Thu 22 May 2025 17.98 (0.33%) 18.00 17.87 - 18.20 1.3357 times

 Daily chart PebblebrookHotel

Weekly price and charts PebblebrookHotel

Strong weekly Stock price targets for PebblebrookHotel PEB-E are 17.97 and 18.6

Weekly Target 117.48
Weekly Target 217.83
Weekly Target 318.106666666667
Weekly Target 418.46
Weekly Target 518.74

Weekly price and volumes for Pebblebrook Hotel

Date Closing Open Range Volume
Fri 06 June 2025 18.19 (1.06%) 17.84 17.75 - 18.38 0.9483 times
Fri 30 May 2025 18.00 (0.28%) 17.99 17.90 - 18.11 0.2995 times
Fri 23 May 2025 17.95 (-0.77%) 18.03 17.77 - 18.20 0.6988 times
Tue 20 May 2025 18.09 (-0.77%) 18.23 17.93 - 18.23 0.4326 times
Fri 16 May 2025 18.23 (2.59%) 18.18 17.83 - 18.23 1.9675 times
Fri 09 May 2025 17.77 (-0.17%) 17.98 17.70 - 18.05 1.3985 times
Fri 02 May 2025 17.80 (-2.84%) 18.31 17.68 - 18.36 2.3969 times
Fri 25 April 2025 18.32 (2.98%) 17.55 17.55 - 18.48 1.4977 times
Thu 17 April 2025 17.79 (0.91%) 17.47 17.38 - 17.90 0.3604 times
Wed 16 April 2025 17.63 (0%) 17.47 17.38 - 17.72 0 times
Wed 16 April 2025 17.63 (0%) 17.47 17.38 - 17.72 0 times

 weekly chart PebblebrookHotel

Monthly price and charts PebblebrookHotel

Strong monthly Stock price targets for PebblebrookHotel PEB-E are 17.97 and 18.6

Monthly Target 117.48
Monthly Target 217.83
Monthly Target 318.106666666667
Monthly Target 418.46
Monthly Target 518.74

Monthly price and volumes Pebblebrook Hotel

Date Closing Open Range Volume
Fri 06 June 2025 18.19 (1.06%) 17.84 17.75 - 18.38 0.0811 times
Fri 30 May 2025 18.00 (1.47%) 17.88 17.68 - 18.23 0.4422 times
Wed 30 April 2025 17.74 (-2.53%) 17.30 16.27 - 18.48 1.4646 times
Fri 28 March 2025 18.20 (-2.52%) 18.83 18.20 - 18.95 0.7247 times
Fri 28 February 2025 18.67 (-6.42%) 19.66 18.30 - 19.80 1.2891 times
Fri 31 January 2025 19.95 (0.05%) 20.04 18.83 - 20.25 2.3482 times
Tue 31 December 2024 19.94 (-8.28%) 21.84 19.87 - 22.37 0.8954 times
Tue 26 November 2024 21.74 (-3.76%) 22.50 21.43 - 22.94 0.4374 times
Thu 31 October 2024 22.59 (3.1%) 22.23 22.23 - 23.22 1.5121 times
Mon 30 September 2024 21.91 (-2.41%) 22.33 21.91 - 23.22 0.8054 times
Fri 30 August 2024 22.45 (6.3%) 20.80 20.79 - 22.47 0.761 times

 monthly chart PebblebrookHotel

Indicator Analysis of PebblebrookHotel

Tomorrow's movement Prediction of Pebblebrook Hotel PEB-E appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pebblebrook Hotel PEB-E appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Pebblebrook Hotel PEB-E is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.16

BullKhan value: 70 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PebblebrookHotel (PEB-E) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PebblebrookHotel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PebblebrookHotel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PebblebrookHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PebblebrookHotel in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PebblebrookHotel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.06 and PebblebrookHotel PEB-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PebblebrookHotel PEB-E stock. Volume based technical analysis of PebblebrookHotel PEB-E stock is negative.

PebblebrookHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pebblebrook Hotel PEB-E

DMA (daily moving average) of Pebblebrook Hotel PEB-E

DMA period DMA value
5 day DMA 18.14
12 day DMA 18.03
20 day DMA 18.04
35 day DMA 17.99
50 day DMA 17.83
100 day DMA 18.24
150 day DMA 19.1
200 day DMA 19.98

EMA (exponential moving average) of Pebblebrook Hotel PEB-E

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1418.1118.04
12 day EMA18.0718.0518.01
20 day EMA18.021817.98
35 day EMA17.9317.9117.89
50 day EMA17.8117.7917.77

SMA (simple moving average) of Pebblebrook Hotel PEB-E

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1418.118.05
12 day SMA18.0318.0318.01
20 day SMA18.0418.0218.01
35 day SMA17.9917.9717.95
50 day SMA17.8317.8117.78
100 day SMA18.2418.2518.27
150 day SMA19.119.1319.16
200 day SMA19.9819.9920.01
Back to top | Use Dark Theme