Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PebblebrookHotel PEB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

PebblebrookHotel PEB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pebblebrook Hotel PEB-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PebblebrookHotel

Strong Daily Stock price targets for PebblebrookHotel PEB-E are 17.85 and 17.99

Daily Target 117.79
Daily Target 217.85
Daily Target 317.926666666667
Daily Target 417.99
Daily Target 518.07

Daily price and volume Pebblebrook Hotel

Date Closing Open Range Volume
Tue 22 April 2025 17.92 (0.5%) 17.92 17.86 - 18.00 0.0079 times
Mon 21 April 2025 17.83 (0.22%) 17.55 17.55 - 18.03 2.5436 times
Thu 17 April 2025 17.79 (0.91%) 17.62 17.62 - 17.90 2.8498 times
Wed 16 April 2025 17.63 (0%) 17.47 17.38 - 17.72 0 times
Wed 16 April 2025 17.63 (0%) 17.47 17.38 - 17.72 0 times
Wed 16 April 2025 17.63 (0%) 17.47 17.38 - 17.72 0 times
Wed 16 April 2025 17.63 (0%) 17.47 17.38 - 17.72 0 times
Wed 16 April 2025 17.63 (0%) 17.47 17.38 - 17.72 4.5987 times
Wed 16 April 2025 17.63 (0%) 17.47 17.38 - 17.72 0 times
Wed 16 April 2025 17.63 (0%) 17.47 17.38 - 17.72 0 times
Wed 16 April 2025 17.63 (0%) 17.47 17.38 - 17.72 0 times

 Daily chart PebblebrookHotel

Weekly price and charts PebblebrookHotel

Strong weekly Stock price targets for PebblebrookHotel PEB-E are 17.74 and 18.22

Weekly Target 117.35
Weekly Target 217.64
Weekly Target 317.833333333333
Weekly Target 418.12
Weekly Target 518.31

Weekly price and volumes for Pebblebrook Hotel

Date Closing Open Range Volume
Tue 22 April 2025 17.92 (0.73%) 17.55 17.55 - 18.03 2.5515 times
Thu 17 April 2025 17.79 (0.91%) 17.47 17.38 - 17.90 2.8498 times
Wed 16 April 2025 17.63 (0%) 17.47 17.38 - 17.72 0 times
Wed 16 April 2025 17.63 (0%) 17.47 17.38 - 17.72 0 times
Wed 16 April 2025 17.63 (0%) 17.47 17.38 - 17.72 0 times
Wed 16 April 2025 17.63 (0%) 17.47 17.38 - 17.72 4.5987 times
Wed 16 April 2025 17.63 (0%) 17.47 17.38 - 17.72 0 times
Wed 16 April 2025 17.63 (0%) 17.47 17.38 - 17.72 0 times
Wed 16 April 2025 17.63 (0%) 17.47 17.38 - 17.72 0 times
Wed 16 April 2025 17.63 (0%) 17.47 17.38 - 17.72 0 times
Wed 16 April 2025 17.63 (2.2%) 17.27 17.10 - 17.72 10.6508 times

 weekly chart PebblebrookHotel

Monthly price and charts PebblebrookHotel

Strong monthly Stock price targets for PebblebrookHotel PEB-E are 17.1 and 19.28

Monthly Target 115.37
Monthly Target 216.64
Monthly Target 317.546666666667
Monthly Target 418.82
Monthly Target 519.73

Monthly price and volumes Pebblebrook Hotel

Date Closing Open Range Volume
Tue 22 April 2025 17.92 (-1.54%) 17.30 16.27 - 18.45 1.1021 times
Fri 28 March 2025 18.20 (-2.52%) 18.83 18.20 - 18.95 0.6707 times
Fri 28 February 2025 18.67 (-6.42%) 19.66 18.30 - 19.80 1.193 times
Fri 31 January 2025 19.95 (0.05%) 20.04 18.83 - 20.25 2.1732 times
Tue 31 December 2024 19.94 (-8.28%) 21.84 19.87 - 22.37 0.8286 times
Tue 26 November 2024 21.74 (-3.76%) 22.50 21.43 - 22.94 0.4048 times
Thu 31 October 2024 22.59 (3.1%) 22.23 22.23 - 23.22 1.3994 times
Mon 30 September 2024 21.91 (-2.41%) 22.33 21.91 - 23.22 0.7453 times
Fri 30 August 2024 22.45 (6.3%) 20.80 20.79 - 22.47 0.7043 times
Wed 31 July 2024 21.12 (4.24%) 20.11 20.08 - 21.19 0.7785 times
Fri 28 June 2024 20.26 (-3.84%) 21.07 20.26 - 21.55 0.4944 times

 monthly chart PebblebrookHotel

Indicator Analysis of PebblebrookHotel

Tomorrow's movement Prediction of Pebblebrook Hotel PEB-E appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pebblebrook Hotel PEB-E appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PebblebrookHotel (PEB-E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PebblebrookHotel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PebblebrookHotel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PebblebrookHotel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PebblebrookHotel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PebblebrookHotel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.73 and PebblebrookHotel PEB-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PebblebrookHotel PEB-E stock. Volume based technical analysis of PebblebrookHotel PEB-E stock is negative.

PebblebrookHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pebblebrook Hotel PEB-E

DMA (daily moving average) of Pebblebrook Hotel PEB-E

DMA period DMA value
5 day DMA 17.76
12 day DMA 17.68
20 day DMA 17.48
35 day DMA 17.77
50 day DMA 18.02
100 day DMA 18.93
150 day DMA 20.1
200 day DMA 20.47

EMA (exponential moving average) of Pebblebrook Hotel PEB-E

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7917.7317.68
12 day EMA17.6817.6417.61
20 day EMA17.6817.6617.64
35 day EMA17.8417.8417.84
50 day EMA18.0418.0518.06

SMA (simple moving average) of Pebblebrook Hotel PEB-E

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7617.717.66
12 day SMA17.6817.6617.63
20 day SMA17.4817.4517.42
35 day SMA17.7717.7917.82
50 day SMA18.0218.0318.05
100 day SMA18.9318.9719.01
150 day SMA20.120.1420.17
200 day SMA20.4720.4820.5
Back to top | Use Dark Theme