PebblebrookHotel PEB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pebblebrook Hotel PEB-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PebblebrookHotel
Strong Daily Stock price targets for PebblebrookHotel PEB-F are 18.32 and 18.39
Daily Target 1 | 18.26 |
Daily Target 2 | 18.3 |
Daily Target 3 | 18.326666666667 |
Daily Target 4 | 18.37 |
Daily Target 5 | 18.4 |
Daily price and volume Pebblebrook Hotel
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 18.35 (0.44%) | 18.28 | 18.28 - 18.35 | 0 times | Mon 21 April 2025 | 18.27 (0.11%) | 18.05 | 18.00 - 18.31 | 2.9489 times | Thu 17 April 2025 | 18.25 (1.39%) | 18.12 | 18.12 - 18.64 | 1.797 times | Wed 16 April 2025 | 18.00 (0%) | 17.86 | 17.86 - 18.08 | 0 times | Wed 16 April 2025 | 18.00 (0%) | 17.86 | 17.86 - 18.08 | 0 times | Wed 16 April 2025 | 18.00 (0%) | 17.86 | 17.86 - 18.08 | 2.6271 times | Wed 16 April 2025 | 18.00 (0%) | 17.86 | 17.86 - 18.08 | 0 times | Wed 16 April 2025 | 18.00 (0%) | 17.86 | 17.86 - 18.08 | 0 times | Wed 16 April 2025 | 18.00 (0%) | 17.86 | 17.86 - 18.08 | 0 times | Wed 16 April 2025 | 18.00 (0%) | 17.86 | 17.86 - 18.08 | 2.6271 times | Wed 16 April 2025 | 18.00 (0.78%) | 17.86 | 17.86 - 18.08 | 0 times |
Weekly price and charts PebblebrookHotel
Strong weekly Stock price targets for PebblebrookHotel PEB-F are 18.18 and 18.53
Weekly Target 1 | 17.88 |
Weekly Target 2 | 18.12 |
Weekly Target 3 | 18.233333333333 |
Weekly Target 4 | 18.47 |
Weekly Target 5 | 18.58 |
Weekly price and volumes for Pebblebrook Hotel
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 18.35 (0.55%) | 18.05 | 18.00 - 18.35 | 1.157 times | Thu 17 April 2025 | 18.25 (1.39%) | 17.86 | 17.86 - 18.64 | 0.705 times | Wed 16 April 2025 | 18.00 (0%) | 17.86 | 17.86 - 18.08 | 0 times | Wed 16 April 2025 | 18.00 (0%) | 17.86 | 17.86 - 18.08 | 1.0307 times | Wed 16 April 2025 | 18.00 (0%) | 17.86 | 17.86 - 18.08 | 0 times | Wed 16 April 2025 | 18.00 (0%) | 17.86 | 17.86 - 18.08 | 0 times | Wed 16 April 2025 | 18.00 (0%) | 17.86 | 17.86 - 18.08 | 0 times | Wed 16 April 2025 | 18.00 (0%) | 17.86 | 17.86 - 18.08 | 1.0307 times | Wed 16 April 2025 | 18.00 (3.99%) | 17.32 | 17.32 - 18.08 | 1.2173 times | Fri 11 April 2025 | 17.31 (-1.09%) | 17.20 | 16.85 - 18.08 | 4.8593 times | Fri 04 April 2025 | 17.50 (0%) | 17.55 | 17.42 - 17.59 | 0.3421 times |
Monthly price and charts PebblebrookHotel
Strong monthly Stock price targets for PebblebrookHotel PEB-F are 17.6 and 19.39
Monthly Target 1 | 16.16 |
Monthly Target 2 | 17.25 |
Monthly Target 3 | 17.946666666667 |
Monthly Target 4 | 19.04 |
Monthly Target 5 | 19.74 |
Monthly price and volumes Pebblebrook Hotel
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 18.35 (-1.71%) | 17.61 | 16.85 - 18.64 | 0.7935 times | Fri 28 March 2025 | 18.67 (0.16%) | 18.74 | 18.15 - 19.05 | 1.2566 times | Fri 28 February 2025 | 18.64 (-6.52%) | 19.75 | 18.26 - 19.92 | 1.7123 times | Fri 31 January 2025 | 19.94 (-2.01%) | 20.36 | 18.97 - 20.59 | 0.9577 times | Tue 31 December 2024 | 20.35 (-7.84%) | 22.25 | 20.01 - 22.52 | 0.7813 times | Tue 26 November 2024 | 22.08 (-5.32%) | 23.22 | 21.81 - 23.41 | 0.4259 times | Thu 31 October 2024 | 23.32 (4.95%) | 22.49 | 22.44 - 23.75 | 1.0581 times | Mon 30 September 2024 | 22.22 (1.74%) | 22.02 | 21.90 - 23.43 | 0.6258 times | Fri 30 August 2024 | 21.84 (4.65%) | 20.68 | 20.35 - 21.91 | 0.8289 times | Wed 31 July 2024 | 20.87 (4.51%) | 20.20 | 20.00 - 20.91 | 1.5598 times | Fri 28 June 2024 | 19.97 (-2.35%) | 20.87 | 19.97 - 21.34 | 0.4654 times |
Indicator Analysis of PebblebrookHotel
Tomorrow's movement Prediction of Pebblebrook Hotel PEB-F appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pebblebrook Hotel PEB-F appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PebblebrookHotel (PEB-F) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PebblebrookHotel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PebblebrookHotel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PebblebrookHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PebblebrookHotel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PebblebrookHotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.12 and PebblebrookHotel PEB-F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PebblebrookHotel PEB-F stock. Volume based technical analysis of PebblebrookHotel PEB-F stock is negative.
PebblebrookHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pebblebrook Hotel PEB-F
DMA (daily moving average) of Pebblebrook Hotel PEB-F
DMA period | DMA value |
5 day DMA | 18.17 |
12 day DMA | 18.06 |
20 day DMA | 17.77 |
35 day DMA | 18.06 |
50 day DMA | 18.2 |
100 day DMA | 19.2 |
150 day DMA | 20.42 |
200 day DMA | 20.61 |
EMA (exponential moving average) of Pebblebrook Hotel PEB-F
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.21 | 18.14 | 18.07 |
12 day EMA | 18.05 | 18 | 17.95 |
20 day EMA | 18.01 | 17.97 | 17.94 |
35 day EMA | 18.11 | 18.1 | 18.09 |
50 day EMA | 18.24 | 18.24 | 18.24 |
SMA (simple moving average) of Pebblebrook Hotel PEB-F
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.17 | 18.1 | 18.05 |
12 day SMA | 18.06 | 17.99 | 17.91 |
20 day SMA | 17.77 | 17.74 | 17.72 |
35 day SMA | 18.06 | 18.06 | 18.06 |
50 day SMA | 18.2 | 18.21 | 18.22 |
100 day SMA | 19.2 | 19.23 | 19.27 |
150 day SMA | 20.42 | 20.45 | 20.48 |
200 day SMA | 20.61 | 20.62 | 20.63 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.