PublicService PEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Service PEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets PublicService
Strong Daily Stock price targets for PublicService PEG are 79.99 and 81.51
| Daily Target 1 | 79.64 |
| Daily Target 2 | 80.34 |
| Daily Target 3 | 81.163333333333 |
| Daily Target 4 | 81.86 |
| Daily Target 5 | 82.68 |
Daily price and volume Public Service
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 81.03 (-0.84%) | 81.60 | 80.47 - 81.99 | 2.1223 times | Thu 24 April 2025 | 81.72 (-0.34%) | 81.86 | 81.08 - 82.53 | 1.9373 times | Tue 22 April 2025 | 82.00 (2.18%) | 81.35 | 80.88 - 82.62 | 0 times | Mon 21 April 2025 | 80.25 (-3.73%) | 83.00 | 79.27 - 83.23 | 1.4597 times | Thu 17 April 2025 | 83.36 (0.4%) | 83.53 | 83.26 - 84.76 | 1.5627 times | Wed 16 April 2025 | 83.03 (0%) | 83.62 | 82.56 - 84.02 | 1.459 times | Wed 16 April 2025 | 83.03 (0%) | 83.62 | 82.56 - 84.02 | 0 times | Wed 16 April 2025 | 83.03 (0%) | 83.62 | 82.56 - 84.02 | 0 times | Wed 16 April 2025 | 83.03 (0%) | 83.62 | 82.56 - 84.02 | 0 times | Wed 16 April 2025 | 83.03 (0%) | 83.62 | 82.56 - 84.02 | 1.459 times | Wed 16 April 2025 | 83.03 (0%) | 83.62 | 82.56 - 84.02 | 0 times |
Weekly price and charts PublicService
Strong weekly Stock price targets for PublicService PEG are 78.17 and 82.13
| Weekly Target 1 | 77.22 |
| Weekly Target 2 | 79.12 |
| Weekly Target 3 | 81.176666666667 |
| Weekly Target 4 | 83.08 |
| Weekly Target 5 | 85.14 |
Weekly price and volumes for Public Service
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 81.03 (-2.8%) | 83.00 | 79.27 - 83.23 | 1.9556 times | Thu 17 April 2025 | 83.36 (0.4%) | 83.62 | 82.56 - 84.76 | 1.0707 times | Wed 16 April 2025 | 83.03 (0%) | 83.62 | 82.56 - 84.02 | 0 times | Wed 16 April 2025 | 83.03 (0%) | 83.62 | 82.56 - 84.02 | 0 times | Wed 16 April 2025 | 83.03 (0%) | 83.62 | 82.56 - 84.02 | 0 times | Wed 16 April 2025 | 83.03 (0%) | 83.62 | 82.56 - 84.02 | 0.517 times | Wed 16 April 2025 | 83.03 (0%) | 83.62 | 82.56 - 84.02 | 0 times | Wed 16 April 2025 | 83.03 (0%) | 83.62 | 82.56 - 84.02 | 0 times | Wed 16 April 2025 | 83.03 (1.08%) | 83.00 | 82.50 - 84.50 | 1.004 times | Fri 11 April 2025 | 82.14 (5.67%) | 76.61 | 74.67 - 82.47 | 5.4528 times | Fri 04 April 2025 | 77.73 (0%) | 81.31 | 76.91 - 82.36 | 1.2558 times |
Monthly price and charts PublicService
Strong monthly Stock price targets for PublicService PEG are 72.81 and 82.9
| Monthly Target 1 | 70.06 |
| Monthly Target 2 | 75.55 |
| Monthly Target 3 | 80.153333333333 |
| Monthly Target 4 | 85.64 |
| Monthly Target 5 | 90.24 |
Monthly price and volumes Public Service
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 81.03 (-0.74%) | 82.23 | 74.67 - 84.76 | 1.0013 times | Fri 28 March 2025 | 81.63 (0.59%) | 81.30 | 76.90 - 84.56 | 1.1175 times | Fri 28 February 2025 | 81.15 (-2.86%) | 82.51 | 79.86 - 86.26 | 0.9514 times | Fri 31 January 2025 | 83.54 (-1.12%) | 85.15 | 80.20 - 90.98 | 0.9827 times | Tue 31 December 2024 | 84.49 (-10.6%) | 89.82 | 82.13 - 89.99 | 0.6529 times | Tue 26 November 2024 | 94.51 (5.7%) | 89.41 | 81.00 - 94.67 | 0.9274 times | Thu 31 October 2024 | 89.41 (0.22%) | 89.25 | 85.20 - 92.20 | 0.9942 times | Mon 30 September 2024 | 89.21 (10.48%) | 80.72 | 78.92 - 89.42 | 1.1376 times | Fri 30 August 2024 | 80.75 (1.23%) | 80.00 | 76.88 - 81.89 | 1.0972 times | Wed 31 July 2024 | 79.77 (8.24%) | 74.34 | 73.11 - 81.00 | 1.1378 times | Fri 28 June 2024 | 73.70 (-2.72%) | 75.51 | 71.89 - 75.79 | 1.0413 times |
Indicator Analysis of PublicService
Tomorrow's movement Prediction of Public Service PEG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 82.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Public Service PEG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Public Service PEG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Public Service PEG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Public Service PEG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.86
BullKhan value: 24 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 79, while middle bands are at 81 and 84
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PublicService (PEG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PublicService stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PublicService in short term and the sell signal is strong.
PublicService Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PublicService in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PublicService is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82 and PublicService PEG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PublicService PEG stock. Volume based technical analysis of PublicService PEG stock is negative.
PublicService Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Service PEG
DMA (daily moving average) of Public Service PEG
| DMA period | DMA value |
| 5 day DMA | 81.67 |
| 12 day DMA | 82.46 |
| 20 day DMA | 81.99 |
| 35 day DMA | 81.87 |
| 50 day DMA | 81.71 |
| 100 day DMA | 83.4 |
| 150 day DMA | 85.28 |
| 200 day DMA | 83.91 |
EMA (exponential moving average) of Public Service PEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.66 | 81.98 | 82.11 |
| 12 day EMA | 82.03 | 82.21 | 82.3 |
| 20 day EMA | 82.06 | 82.17 | 82.22 |
| 35 day EMA | 82.08 | 82.14 | 82.17 |
| 50 day EMA | 81.95 | 81.99 | 82 |
SMA (simple moving average) of Public Service PEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.67 | 82.07 | 82.33 |
| 12 day SMA | 82.46 | 82.63 | 82.78 |
| 20 day SMA | 81.99 | 81.83 | 81.63 |
| 35 day SMA | 81.87 | 81.83 | 81.74 |
| 50 day SMA | 81.71 | 81.8 | 81.88 |
| 100 day SMA | 83.4 | 83.45 | 83.52 |
| 150 day SMA | 85.28 | 85.31 | 85.32 |
| 200 day SMA | 83.91 | 83.88 | 83.85 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.