CabcoSeries PFH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cabco Series PFH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets CabcoSeries
Strong Daily Stock price targets for CabcoSeries PFH are 17.3 and 17.49
| Daily Target 1 | 17.25 |
| Daily Target 2 | 17.35 |
| Daily Target 3 | 17.44 |
| Daily Target 4 | 17.54 |
| Daily Target 5 | 17.63 |
Daily price and volume Cabco Series
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 17.45 (-0.17%) | 17.48 | 17.34 - 17.53 | 0.6481 times | Thu 24 April 2025 | 17.48 (1.98%) | 17.42 | 17.25 - 17.51 | 1.3814 times | Tue 22 April 2025 | 17.14 (0.94%) | 17.07 | 17.07 - 17.21 | 0 times | Mon 21 April 2025 | 16.98 (-0.47%) | 17.04 | 16.89 - 17.11 | 2.6264 times | Thu 17 April 2025 | 17.06 (-0.06%) | 17.14 | 17.02 - 17.17 | 1.2564 times | Wed 16 April 2025 | 17.07 (0%) | 16.90 | 16.90 - 17.17 | 0 times | Wed 16 April 2025 | 17.07 (0%) | 16.90 | 16.90 - 17.17 | 0 times | Wed 16 April 2025 | 17.07 (0%) | 16.90 | 16.90 - 17.17 | 0 times | Wed 16 April 2025 | 17.07 (0%) | 16.90 | 16.90 - 17.17 | 0 times | Wed 16 April 2025 | 17.07 (0%) | 16.90 | 16.90 - 17.17 | 4.0877 times | Wed 16 April 2025 | 17.07 (0%) | 16.90 | 16.90 - 17.17 | 0 times |
Weekly price and charts CabcoSeries
Strong weekly Stock price targets for CabcoSeries PFH are 17.17 and 17.81
| Weekly Target 1 | 16.65 |
| Weekly Target 2 | 17.05 |
| Weekly Target 3 | 17.29 |
| Weekly Target 4 | 17.69 |
| Weekly Target 5 | 17.93 |
Weekly price and volumes for Cabco Series
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 17.45 (2.29%) | 17.04 | 16.89 - 17.53 | 4.6559 times | Thu 17 April 2025 | 17.06 (-0.06%) | 16.90 | 16.90 - 17.17 | 1.2564 times | Wed 16 April 2025 | 17.07 (0%) | 16.90 | 16.90 - 17.17 | 0 times | Wed 16 April 2025 | 17.07 (0%) | 16.90 | 16.90 - 17.17 | 0 times | Wed 16 April 2025 | 17.07 (0%) | 16.90 | 16.90 - 17.17 | 0 times | Wed 16 April 2025 | 17.07 (0%) | 16.90 | 16.90 - 17.17 | 4.0877 times | Wed 16 April 2025 | 17.07 (0%) | 16.90 | 16.90 - 17.17 | 0 times | Wed 16 April 2025 | 17.07 (0%) | 16.90 | 16.90 - 17.17 | 0 times | Wed 16 April 2025 | 17.07 (0%) | 16.90 | 16.90 - 17.17 | 0 times | Wed 16 April 2025 | 17.07 (0%) | 16.90 | 16.90 - 17.17 | 0 times | Wed 16 April 2025 | 17.07 (0.35%) | 17.08 | 16.84 - 17.26 | 15.7645 times |
Monthly price and charts CabcoSeries
Strong monthly Stock price targets for CabcoSeries PFH are 16.74 and 17.55
| Monthly Target 1 | 16.5 |
| Monthly Target 2 | 16.98 |
| Monthly Target 3 | 17.313333333333 |
| Monthly Target 4 | 17.79 |
| Monthly Target 5 | 18.12 |
Monthly price and volumes Cabco Series
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 17.45 (-1.02%) | 17.53 | 16.84 - 17.65 | 1.3371 times | Fri 28 March 2025 | 17.63 (-5.16%) | 18.76 | 17.61 - 18.78 | 0.6068 times | Fri 28 February 2025 | 18.59 (-0.38%) | 18.66 | 17.95 - 18.87 | 0.6808 times | Fri 31 January 2025 | 18.66 (0.7%) | 18.60 | 17.41 - 19.24 | 1.2618 times | Tue 31 December 2024 | 18.53 (-3.94%) | 19.10 | 17.83 - 19.24 | 1.7904 times | Tue 26 November 2024 | 19.29 (-4.55%) | 20.30 | 19.23 - 20.59 | 0.7994 times | Thu 31 October 2024 | 20.21 (-4.26%) | 21.03 | 20.10 - 21.27 | 0.857 times | Mon 30 September 2024 | 21.11 (5.18%) | 20.12 | 20.12 - 21.59 | 0.8786 times | Fri 30 August 2024 | 20.07 (3.67%) | 19.41 | 19.33 - 20.40 | 0.9641 times | Wed 31 July 2024 | 19.36 (-0.05%) | 19.19 | 19.11 - 19.86 | 0.8241 times | Fri 28 June 2024 | 19.37 (1.73%) | 19.12 | 19.02 - 19.61 | 0.5872 times |
Indicator Analysis of CabcoSeries
Tomorrow's movement Prediction of Cabco Series PFH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cabco Series PFH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cabco Series PFH is strongly bearish. It has broken a strong support of 18 and is expected to move down further.
Tomorrow's movement Prediction of Cabco Series PFH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.25
BullKhan value: 35 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CabcoSeries (PFH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CabcoSeries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CabcoSeries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CabcoSeries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CabcoSeries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CabcoSeries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.13 and CabcoSeries PFH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CabcoSeries PFH stock. Volume based technical analysis of CabcoSeries PFH stock is negative.
CabcoSeries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cabco Series PFH
DMA (daily moving average) of Cabco Series PFH
| DMA period | DMA value |
| 5 day DMA | 17.22 |
| 12 day DMA | 17.13 |
| 20 day DMA | 17.13 |
| 35 day DMA | 17.38 |
| 50 day DMA | 17.66 |
| 100 day DMA | 18.05 |
| 150 day DMA | 18.79 |
| 200 day DMA | 19.13 |
EMA (exponential moving average) of Cabco Series PFH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.29 | 17.21 | 17.07 |
| 12 day EMA | 17.2 | 17.15 | 17.09 |
| 20 day EMA | 17.23 | 17.21 | 17.18 |
| 35 day EMA | 17.41 | 17.41 | 17.41 |
| 50 day EMA | 17.65 | 17.66 | 17.67 |
SMA (simple moving average) of Cabco Series PFH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.22 | 17.15 | 17.06 |
| 12 day SMA | 17.13 | 17.1 | 17.07 |
| 20 day SMA | 17.13 | 17.11 | 17.09 |
| 35 day SMA | 17.38 | 17.4 | 17.42 |
| 50 day SMA | 17.66 | 17.67 | 17.69 |
| 100 day SMA | 18.05 | 18.06 | 18.08 |
| 150 day SMA | 18.79 | 18.82 | 18.84 |
| 200 day SMA | 19.13 | 19.14 | 19.15 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.