FlahertyCrumrine PFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine PFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine
Strong Daily Stock price targets for FlahertyCrumrine PFO are 8.73 and 8.88
| Daily Target 1 | 8.62 |
| Daily Target 2 | 8.69 |
| Daily Target 3 | 8.7666666666667 |
| Daily Target 4 | 8.84 |
| Daily Target 5 | 8.92 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 8.77 (1.5%) | 8.69 | 8.69 - 8.84 | 3.0304 times | Tue 22 April 2025 | 8.64 (0.58%) | 8.60 | 8.60 - 8.70 | 0 times | Mon 21 April 2025 | 8.59 (-1.38%) | 8.53 | 8.50 - 8.69 | 2.3619 times | Thu 17 April 2025 | 8.71 (0.81%) | 8.71 | 8.67 - 8.75 | 1.006 times | Wed 16 April 2025 | 8.64 (0%) | 8.64 | 8.61 - 8.74 | 0 times | Wed 16 April 2025 | 8.64 (0%) | 8.64 | 8.61 - 8.74 | 0 times | Wed 16 April 2025 | 8.64 (0%) | 8.64 | 8.61 - 8.74 | 0 times | Wed 16 April 2025 | 8.64 (0%) | 8.64 | 8.61 - 8.74 | 3.6016 times | Wed 16 April 2025 | 8.64 (0%) | 8.64 | 8.61 - 8.74 | 0 times | Wed 16 April 2025 | 8.64 (0%) | 8.64 | 8.61 - 8.74 | 0 times | Wed 16 April 2025 | 8.64 (0%) | 8.64 | 8.61 - 8.74 | 0 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine PFO are 8.64 and 8.98
| Weekly Target 1 | 8.36 |
| Weekly Target 2 | 8.57 |
| Weekly Target 3 | 8.7033333333333 |
| Weekly Target 4 | 8.91 |
| Weekly Target 5 | 9.04 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 8.77 (0.69%) | 8.53 | 8.50 - 8.84 | 3.9645 times | Thu 17 April 2025 | 8.71 (0.81%) | 8.64 | 8.61 - 8.75 | 0.7397 times | Wed 16 April 2025 | 8.64 (0%) | 8.64 | 8.61 - 8.74 | 0 times | Wed 16 April 2025 | 8.64 (0%) | 8.64 | 8.61 - 8.74 | 0 times | Wed 16 April 2025 | 8.64 (0%) | 8.64 | 8.61 - 8.74 | 2.6479 times | Wed 16 April 2025 | 8.64 (0%) | 8.64 | 8.61 - 8.74 | 0 times | Wed 16 April 2025 | 8.64 (0%) | 8.64 | 8.61 - 8.74 | 0 times | Wed 16 April 2025 | 8.64 (0%) | 8.64 | 8.61 - 8.74 | 0 times | Wed 16 April 2025 | 8.64 (0%) | 8.64 | 8.61 - 8.74 | 0 times | Wed 16 April 2025 | 8.64 (0%) | 8.64 | 8.61 - 8.74 | 2.6479 times | Wed 16 April 2025 | 8.64 (1.53%) | 8.56 | 8.47 - 8.74 | 4.2676 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine PFO are 8.04 and 9
| Monthly Target 1 | 7.79 |
| Monthly Target 2 | 8.28 |
| Monthly Target 3 | 8.75 |
| Monthly Target 4 | 9.24 |
| Monthly Target 5 | 9.71 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 8.77 (-4.57%) | 9.21 | 8.26 - 9.22 | 0.8598 times | Fri 28 March 2025 | 9.19 (-0.43%) | 9.23 | 9.12 - 9.30 | 0.4385 times | Fri 28 February 2025 | 9.23 (0.87%) | 9.13 | 9.00 - 9.25 | 0.7458 times | Fri 31 January 2025 | 9.15 (1.55%) | 9.06 | 8.81 - 9.23 | 0.9095 times | Tue 31 December 2024 | 9.01 (-0.55%) | 9.17 | 8.80 - 9.31 | 0.8523 times | Tue 26 November 2024 | 9.06 (-1.2%) | 9.18 | 9.00 - 9.49 | 1.0165 times | Thu 31 October 2024 | 9.17 (-2.55%) | 9.46 | 9.12 - 9.52 | 1.2892 times | Mon 30 September 2024 | 9.41 (3.86%) | 9.06 | 9.00 - 9.54 | 1.1028 times | Fri 30 August 2024 | 9.06 (5.72%) | 8.55 | 8.27 - 9.10 | 1.4821 times | Wed 31 July 2024 | 8.57 (1.18%) | 8.53 | 8.38 - 8.70 | 1.3035 times | Fri 28 June 2024 | 8.47 (1.07%) | 8.38 | 8.31 - 8.57 | 0.8408 times |
Indicator Analysis of FlahertyCrumrine
Tomorrow's movement Prediction of Flaherty Crumrine PFO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flaherty Crumrine PFO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Flaherty Crumrine PFO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Flaherty Crumrine PFO looks bullish. It has broken an important Moving average of 8.7 with high volumes
BullKhan value: 65 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlahertyCrumrine (PFO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FlahertyCrumrine stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FlahertyCrumrine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlahertyCrumrine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlahertyCrumrine in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FlahertyCrumrine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.67 and FlahertyCrumrine PFO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlahertyCrumrine PFO stock. Volume based technical analysis of FlahertyCrumrine PFO stock is negative.
FlahertyCrumrine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flaherty Crumrine PFO
DMA (daily moving average) of Flaherty Crumrine PFO
| DMA period | DMA value |
| 5 day DMA | 8.67 |
| 12 day DMA | 8.65 |
| 20 day DMA | 8.64 |
| 35 day DMA | 8.82 |
| 50 day DMA | 8.93 |
| 100 day DMA | 9.02 |
| 150 day DMA | 9.1 |
| 200 day DMA | 9.06 |
EMA (exponential moving average) of Flaherty Crumrine PFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.68 | 8.64 | 8.64 |
| 12 day EMA | 8.69 | 8.67 | 8.67 |
| 20 day EMA | 8.7 | 8.69 | 8.7 |
| 35 day EMA | 8.81 | 8.81 | 8.82 |
| 50 day EMA | 8.94 | 8.95 | 8.96 |
SMA (simple moving average) of Flaherty Crumrine PFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.67 | 8.64 | 8.64 |
| 12 day SMA | 8.65 | 8.64 | 8.64 |
| 20 day SMA | 8.64 | 8.62 | 8.62 |
| 35 day SMA | 8.82 | 8.83 | 8.85 |
| 50 day SMA | 8.93 | 8.94 | 8.95 |
| 100 day SMA | 9.02 | 9.02 | 9.03 |
| 150 day SMA | 9.1 | 9.11 | 9.11 |
| 200 day SMA | 9.06 | 9.05 | 9.05 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.