Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Provident Financial PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ProvidentFinancial

Strong Daily Stock price targets for ProvidentFinancial PFS are 16.54 and 17.26

Daily Target 115.94
Daily Target 216.41
Daily Target 316.66
Daily Target 417.13
Daily Target 517.38

Daily price and volume Provident Financial

Date Closing Open Range Volume
Thu 24 April 2025 16.88 (5.43%) 16.29 16.19 - 16.91 2.0674 times
Tue 22 April 2025 16.01 (3.22%) 15.77 15.47 - 16.06 0 times
Mon 21 April 2025 15.51 (0.13%) 15.32 15.25 - 15.53 1.1159 times
Thu 17 April 2025 15.49 (1.64%) 15.22 15.12 - 15.57 2.4954 times
Wed 16 April 2025 15.24 (0%) 15.31 15.04 - 15.50 0 times
Wed 16 April 2025 15.24 (0%) 15.31 15.04 - 15.50 0 times
Wed 16 April 2025 15.24 (0%) 15.31 15.04 - 15.50 2.1607 times
Wed 16 April 2025 15.24 (0%) 15.31 15.04 - 15.50 0 times
Wed 16 April 2025 15.24 (0%) 15.31 15.04 - 15.50 0 times
Wed 16 April 2025 15.24 (-0.72%) 15.31 15.04 - 15.50 2.1607 times
Tue 15 April 2025 15.35 (2.4%) 15.01 15.01 - 15.60 1.7716 times

 Daily chart ProvidentFinancial

Weekly price and charts ProvidentFinancial

Strong weekly Stock price targets for ProvidentFinancial PFS are 16.07 and 17.73

Weekly Target 114.69
Weekly Target 215.78
Weekly Target 316.346666666667
Weekly Target 417.44
Weekly Target 518.01

Weekly price and volumes for Provident Financial

Date Closing Open Range Volume
Thu 24 April 2025 16.88 (8.97%) 15.32 15.25 - 16.91 0.9285 times
Thu 17 April 2025 15.49 (1.64%) 15.31 15.04 - 15.57 0.7278 times
Wed 16 April 2025 15.24 (0%) 15.31 15.04 - 15.50 0 times
Wed 16 April 2025 15.24 (0%) 15.31 15.04 - 15.50 0.6302 times
Wed 16 April 2025 15.24 (0%) 15.31 15.04 - 15.50 0 times
Wed 16 April 2025 15.24 (0%) 15.31 15.04 - 15.50 0 times
Wed 16 April 2025 15.24 (3.74%) 14.93 14.52 - 15.60 1.5906 times
Fri 11 April 2025 14.69 (-5.16%) 14.95 14.34 - 16.34 3.1228 times
Fri 04 April 2025 15.49 (0%) 15.24 14.72 - 15.50 0.6475 times
Fri 04 April 2025 15.49 (-9.26%) 16.95 14.72 - 17.60 2.3526 times
Fri 28 March 2025 17.07 (0.89%) 17.22 16.93 - 17.74 0.769 times

 weekly chart ProvidentFinancial

Monthly price and charts ProvidentFinancial

Strong monthly Stock price targets for ProvidentFinancial PFS are 13.98 and 17.24

Monthly Target 113.01
Monthly Target 214.95
Monthly Target 316.273333333333
Monthly Target 418.21
Monthly Target 519.53

Monthly price and volumes Provident Financial

Date Closing Open Range Volume
Thu 24 April 2025 16.88 (-1.11%) 16.95 14.34 - 17.60 1.17 times
Fri 28 March 2025 17.07 (-6.47%) 18.28 16.20 - 18.55 0.7865 times
Fri 28 February 2025 18.25 (-1.72%) 18.06 17.66 - 19.60 0.7708 times
Fri 31 January 2025 18.57 (-1.59%) 19.06 17.75 - 19.82 0.9082 times
Tue 31 December 2024 18.87 (-11.37%) 20.89 18.53 - 20.95 0.6061 times
Tue 26 November 2024 21.29 (13.97%) 18.82 18.29 - 22.24 0.8538 times
Thu 31 October 2024 18.68 (0.65%) 18.42 17.42 - 19.97 0.7381 times
Mon 30 September 2024 18.56 (-2.67%) 18.78 17.39 - 19.50 1.0782 times
Fri 30 August 2024 19.07 (2.86%) 18.58 16.13 - 19.59 1.3988 times
Wed 31 July 2024 18.54 (29.2%) 14.30 14.14 - 19.16 1.6895 times
Fri 28 June 2024 14.35 (-0.35%) 14.60 13.07 - 14.61 1.3433 times

 monthly chart ProvidentFinancial

Indicator Analysis of ProvidentFinancial

Tomorrow's movement Prediction of Provident Financial PFS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Provident Financial PFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Provident Financial PFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Provident Financial PFS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Provident Financial PFS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.8

BullKhan value: 75 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ProvidentFinancial (PFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ProvidentFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ProvidentFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProvidentFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ProvidentFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ProvidentFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.67 and ProvidentFinancial PFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProvidentFinancial PFS stock. Volume based technical analysis of ProvidentFinancial PFS stock is negative.

ProvidentFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Provident Financial PFS

DMA (daily moving average) of Provident Financial PFS

DMA period DMA value
5 day DMA 15.83
12 day DMA 15.47
20 day DMA 15.42
35 day DMA 16.09
50 day DMA 16.67
100 day DMA 17.91
150 day DMA 18.43
200 day DMA 18.32

EMA (exponential moving average) of Provident Financial PFS

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0215.5915.38
12 day EMA15.7115.515.41
20 day EMA15.7915.6815.64
35 day EMA16.1816.1416.15
50 day EMA16.7716.7716.8

SMA (simple moving average) of Provident Financial PFS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8315.515.34
12 day SMA15.4715.2915.19
20 day SMA15.4215.4615.51
35 day SMA16.0916.116.14
50 day SMA16.6716.716.76
100 day SMA17.9117.9618.01
150 day SMA18.4318.4418.46
200 day SMA18.3218.3118.3
Back to top | Use Dark Theme