ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provident Financial PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets ProvidentFinancial
Strong Daily Stock price targets for ProvidentFinancial PFS are 16.54 and 17.26
Daily Target 1 | 15.94 |
Daily Target 2 | 16.41 |
Daily Target 3 | 16.66 |
Daily Target 4 | 17.13 |
Daily Target 5 | 17.38 |
Daily price and volume Provident Financial
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 16.88 (5.43%) | 16.29 | 16.19 - 16.91 | 2.0674 times | Tue 22 April 2025 | 16.01 (3.22%) | 15.77 | 15.47 - 16.06 | 0 times | Mon 21 April 2025 | 15.51 (0.13%) | 15.32 | 15.25 - 15.53 | 1.1159 times | Thu 17 April 2025 | 15.49 (1.64%) | 15.22 | 15.12 - 15.57 | 2.4954 times | Wed 16 April 2025 | 15.24 (0%) | 15.31 | 15.04 - 15.50 | 0 times | Wed 16 April 2025 | 15.24 (0%) | 15.31 | 15.04 - 15.50 | 0 times | Wed 16 April 2025 | 15.24 (0%) | 15.31 | 15.04 - 15.50 | 2.1607 times | Wed 16 April 2025 | 15.24 (0%) | 15.31 | 15.04 - 15.50 | 0 times | Wed 16 April 2025 | 15.24 (0%) | 15.31 | 15.04 - 15.50 | 0 times | Wed 16 April 2025 | 15.24 (-0.72%) | 15.31 | 15.04 - 15.50 | 2.1607 times | Tue 15 April 2025 | 15.35 (2.4%) | 15.01 | 15.01 - 15.60 | 1.7716 times |
Weekly price and charts ProvidentFinancial
Strong weekly Stock price targets for ProvidentFinancial PFS are 16.07 and 17.73
Weekly Target 1 | 14.69 |
Weekly Target 2 | 15.78 |
Weekly Target 3 | 16.346666666667 |
Weekly Target 4 | 17.44 |
Weekly Target 5 | 18.01 |
Weekly price and volumes for Provident Financial
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 16.88 (8.97%) | 15.32 | 15.25 - 16.91 | 0.9285 times | Thu 17 April 2025 | 15.49 (1.64%) | 15.31 | 15.04 - 15.57 | 0.7278 times | Wed 16 April 2025 | 15.24 (0%) | 15.31 | 15.04 - 15.50 | 0 times | Wed 16 April 2025 | 15.24 (0%) | 15.31 | 15.04 - 15.50 | 0.6302 times | Wed 16 April 2025 | 15.24 (0%) | 15.31 | 15.04 - 15.50 | 0 times | Wed 16 April 2025 | 15.24 (0%) | 15.31 | 15.04 - 15.50 | 0 times | Wed 16 April 2025 | 15.24 (3.74%) | 14.93 | 14.52 - 15.60 | 1.5906 times | Fri 11 April 2025 | 14.69 (-5.16%) | 14.95 | 14.34 - 16.34 | 3.1228 times | Fri 04 April 2025 | 15.49 (0%) | 15.24 | 14.72 - 15.50 | 0.6475 times | Fri 04 April 2025 | 15.49 (-9.26%) | 16.95 | 14.72 - 17.60 | 2.3526 times | Fri 28 March 2025 | 17.07 (0.89%) | 17.22 | 16.93 - 17.74 | 0.769 times |
Monthly price and charts ProvidentFinancial
Strong monthly Stock price targets for ProvidentFinancial PFS are 13.98 and 17.24
Monthly Target 1 | 13.01 |
Monthly Target 2 | 14.95 |
Monthly Target 3 | 16.273333333333 |
Monthly Target 4 | 18.21 |
Monthly Target 5 | 19.53 |
Monthly price and volumes Provident Financial
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 16.88 (-1.11%) | 16.95 | 14.34 - 17.60 | 1.17 times | Fri 28 March 2025 | 17.07 (-6.47%) | 18.28 | 16.20 - 18.55 | 0.7865 times | Fri 28 February 2025 | 18.25 (-1.72%) | 18.06 | 17.66 - 19.60 | 0.7708 times | Fri 31 January 2025 | 18.57 (-1.59%) | 19.06 | 17.75 - 19.82 | 0.9082 times | Tue 31 December 2024 | 18.87 (-11.37%) | 20.89 | 18.53 - 20.95 | 0.6061 times | Tue 26 November 2024 | 21.29 (13.97%) | 18.82 | 18.29 - 22.24 | 0.8538 times | Thu 31 October 2024 | 18.68 (0.65%) | 18.42 | 17.42 - 19.97 | 0.7381 times | Mon 30 September 2024 | 18.56 (-2.67%) | 18.78 | 17.39 - 19.50 | 1.0782 times | Fri 30 August 2024 | 19.07 (2.86%) | 18.58 | 16.13 - 19.59 | 1.3988 times | Wed 31 July 2024 | 18.54 (29.2%) | 14.30 | 14.14 - 19.16 | 1.6895 times | Fri 28 June 2024 | 14.35 (-0.35%) | 14.60 | 13.07 - 14.61 | 1.3433 times |
Indicator Analysis of ProvidentFinancial
Tomorrow's movement Prediction of Provident Financial PFS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Provident Financial PFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Provident Financial PFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Provident Financial PFS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Provident Financial PFS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.8
BullKhan value: 75 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProvidentFinancial (PFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProvidentFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProvidentFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProvidentFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProvidentFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProvidentFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.67 and ProvidentFinancial PFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProvidentFinancial PFS stock. Volume based technical analysis of ProvidentFinancial PFS stock is negative.
ProvidentFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Provident Financial PFS
DMA (daily moving average) of Provident Financial PFS
DMA period | DMA value |
5 day DMA | 15.83 |
12 day DMA | 15.47 |
20 day DMA | 15.42 |
35 day DMA | 16.09 |
50 day DMA | 16.67 |
100 day DMA | 17.91 |
150 day DMA | 18.43 |
200 day DMA | 18.32 |
EMA (exponential moving average) of Provident Financial PFS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.02 | 15.59 | 15.38 |
12 day EMA | 15.71 | 15.5 | 15.41 |
20 day EMA | 15.79 | 15.68 | 15.64 |
35 day EMA | 16.18 | 16.14 | 16.15 |
50 day EMA | 16.77 | 16.77 | 16.8 |
SMA (simple moving average) of Provident Financial PFS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.83 | 15.5 | 15.34 |
12 day SMA | 15.47 | 15.29 | 15.19 |
20 day SMA | 15.42 | 15.46 | 15.51 |
35 day SMA | 16.09 | 16.1 | 16.14 |
50 day SMA | 16.67 | 16.7 | 16.76 |
100 day SMA | 17.91 | 17.96 | 18.01 |
150 day SMA | 18.43 | 18.44 | 18.46 |
200 day SMA | 18.32 | 18.31 | 18.3 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.