PennymacFinancial PFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Financial PFSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets PennymacFinancial
Strong Daily Stock price targets for PennymacFinancial PFSI are 95.64 and 98.42
| Daily Target 1 | 93.53 |
| Daily Target 2 | 94.96 |
| Daily Target 3 | 96.306666666667 |
| Daily Target 4 | 97.74 |
| Daily Target 5 | 99.09 |
Daily price and volume Pennymac Financial
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 96.40 (2.31%) | 96.06 | 94.87 - 97.65 | 0 times | Mon 21 April 2025 | 94.22 (-2.93%) | 95.97 | 93.46 - 95.97 | 3.242 times | Thu 17 April 2025 | 97.06 (1.56%) | 95.52 | 95.25 - 97.27 | 3.1551 times | Wed 16 April 2025 | 95.57 (0%) | 96.60 | 94.12 - 96.80 | 0 times | Wed 16 April 2025 | 95.57 (0%) | 96.60 | 94.12 - 96.80 | 0 times | Wed 16 April 2025 | 95.57 (0%) | 96.60 | 94.12 - 96.80 | 0 times | Wed 16 April 2025 | 95.57 (0%) | 96.60 | 94.12 - 96.80 | 0 times | Wed 16 April 2025 | 95.57 (0%) | 96.60 | 94.12 - 96.80 | 0 times | Wed 16 April 2025 | 95.57 (0%) | 96.60 | 94.12 - 96.78 | 3.6029 times | Wed 16 April 2025 | 95.57 (0%) | 96.60 | 94.12 - 96.80 | 0 times | Wed 16 April 2025 | 95.57 (0%) | 96.60 | 94.12 - 96.80 | 0 times |
Weekly price and charts PennymacFinancial
Strong weekly Stock price targets for PennymacFinancial PFSI are 94.93 and 99.12
| Weekly Target 1 | 91.65 |
| Weekly Target 2 | 94.02 |
| Weekly Target 3 | 95.836666666667 |
| Weekly Target 4 | 98.21 |
| Weekly Target 5 | 100.03 |
Weekly price and volumes for Pennymac Financial
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 96.40 (-0.68%) | 95.97 | 93.46 - 97.65 | 3.242 times | Thu 17 April 2025 | 97.06 (1.56%) | 96.60 | 94.12 - 97.27 | 3.1551 times | Wed 16 April 2025 | 95.57 (0%) | 96.60 | 94.12 - 96.80 | 0 times | Wed 16 April 2025 | 95.57 (0%) | 96.60 | 94.12 - 96.80 | 0 times | Wed 16 April 2025 | 95.57 (0%) | 96.60 | 94.12 - 96.80 | 0 times | Wed 16 April 2025 | 95.57 (0%) | 96.60 | 94.12 - 96.80 | 0 times | Wed 16 April 2025 | 95.57 (0%) | 96.60 | 94.12 - 96.78 | 3.6029 times | Wed 16 April 2025 | 95.57 (0%) | 96.60 | 94.12 - 96.80 | 0 times | Wed 16 April 2025 | 95.57 (0%) | 96.60 | 94.12 - 96.80 | 0 times | Wed 16 April 2025 | 95.57 (0%) | 96.60 | 94.12 - 96.80 | 0 times | Wed 16 April 2025 | 95.57 (2.42%) | 94.24 | 93.82 - 99.02 | 11.6157 times |
Monthly price and charts PennymacFinancial
Strong monthly Stock price targets for PennymacFinancial PFSI are 81.44 and 100.7
| Monthly Target 1 | 76.45 |
| Monthly Target 2 | 86.43 |
| Monthly Target 3 | 95.713333333333 |
| Monthly Target 4 | 105.69 |
| Monthly Target 5 | 114.97 |
Monthly price and volumes Pennymac Financial
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 96.40 (-3.94%) | 99.73 | 85.74 - 105.00 | 1.5506 times | Fri 28 March 2025 | 100.35 (-3.18%) | 104.00 | 93.78 - 106.08 | 0.8404 times | Fri 28 February 2025 | 103.65 (-0.99%) | 102.45 | 98.66 - 106.39 | 1.0126 times | Fri 31 January 2025 | 104.69 (2.5%) | 103.01 | 95.30 - 115.46 | 1.1771 times | Tue 31 December 2024 | 102.14 (-3.97%) | 107.67 | 98.75 - 107.67 | 0.631 times | Tue 26 November 2024 | 106.36 (6.7%) | 99.71 | 97.17 - 108.96 | 0.8418 times | Thu 31 October 2024 | 99.68 (-12.54%) | 114.49 | 98.75 - 114.49 | 0.969 times | Mon 30 September 2024 | 113.97 (5.53%) | 107.69 | 104.20 - 119.13 | 1.0172 times | Fri 30 August 2024 | 108.00 (10.07%) | 97.95 | 92.04 - 108.36 | 0.9547 times | Wed 31 July 2024 | 98.12 (3.72%) | 94.60 | 90.26 - 105.94 | 1.0056 times | Fri 28 June 2024 | 94.60 (4.36%) | 91.84 | 87.72 - 94.90 | 0.6857 times |
Indicator Analysis of PennymacFinancial
Tomorrow's movement Prediction of Pennymac Financial PFSI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 95.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pennymac Financial PFSI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pennymac Financial PFSI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 44 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 92, while middle bands are at 94 and 97
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PennymacFinancial (PFSI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PennymacFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PennymacFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PennymacFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PennymacFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PennymacFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.6 and PennymacFinancial PFSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PennymacFinancial PFSI stock. Volume based technical analysis of PennymacFinancial PFSI stock is negative.
PennymacFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennymac Financial PFSI
DMA (daily moving average) of Pennymac Financial PFSI
| DMA period | DMA value |
| 5 day DMA | 95.76 |
| 12 day DMA | 95.65 |
| 20 day DMA | 95.13 |
| 35 day DMA | 97.5 |
| 50 day DMA | 98.51 |
| 100 day DMA | 101.1 |
| 150 day DMA | 102.68 |
| 200 day DMA | 102.75 |
EMA (exponential moving average) of Pennymac Financial PFSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.77 | 95.45 | 96.06 |
| 12 day EMA | 95.82 | 95.72 | 95.99 |
| 20 day EMA | 96.27 | 96.26 | 96.48 |
| 35 day EMA | 97.11 | 97.15 | 97.32 |
| 50 day EMA | 98.49 | 98.58 | 98.76 |
SMA (simple moving average) of Pennymac Financial PFSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.76 | 95.6 | 95.87 |
| 12 day SMA | 95.65 | 95.58 | 95.77 |
| 20 day SMA | 95.13 | 95.49 | 95.97 |
| 35 day SMA | 97.5 | 97.49 | 97.56 |
| 50 day SMA | 98.51 | 98.62 | 98.78 |
| 100 day SMA | 101.1 | 101.17 | 101.28 |
| 150 day SMA | 102.68 | 102.79 | 102.92 |
| 200 day SMA | 102.75 | 102.77 | 102.8 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.