Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Procter Gamble PG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Package Goods Cosmetics

Daily price and charts and targets ProcterGamble

Strong Daily Stock price targets for ProcterGamble PG are 155.87 and 160.25

Daily Target 1154.64
Daily Target 2157.09
Daily Target 3159.02333333333
Daily Target 4161.47
Daily Target 5163.4

Daily price and volume Procter Gamble

Date Closing Open Range Volume
Thu 24 April 2025 159.53 (-4.97%) 160.50 156.58 - 160.96 4.8808 times
Tue 22 April 2025 167.88 (1.29%) 165.86 164.54 - 168.77 0 times
Mon 21 April 2025 165.75 (-2.86%) 169.89 164.28 - 169.95 1.9599 times
Thu 17 April 2025 170.63 (2.55%) 167.53 167.35 - 171.65 1.7502 times
Wed 16 April 2025 166.39 (0%) 169.29 165.79 - 169.68 0 times
Wed 16 April 2025 166.39 (0%) 169.29 165.79 - 169.68 0 times
Wed 16 April 2025 166.39 (0%) 169.29 165.79 - 169.68 0 times
Wed 16 April 2025 166.39 (0%) 169.29 165.79 - 169.68 0 times
Wed 16 April 2025 166.39 (0%) 169.29 165.79 - 169.68 0 times
Wed 16 April 2025 166.39 (0%) 169.28 165.82 - 169.68 1.4092 times
Wed 16 April 2025 166.39 (0%) 169.29 165.79 - 169.68 0 times

 Daily chart ProcterGamble

Weekly price and charts ProcterGamble

Strong weekly Stock price targets for ProcterGamble PG are 151.37 and 164.74

Weekly Target 1148.65
Weekly Target 2154.09
Weekly Target 3162.02
Weekly Target 4167.46
Weekly Target 5175.39

Weekly price and volumes for Procter Gamble

Date Closing Open Range Volume
Thu 24 April 2025 159.53 (-6.51%) 169.89 156.58 - 169.95 6.8407 times
Thu 17 April 2025 170.63 (2.55%) 169.29 165.79 - 171.65 1.7502 times
Wed 16 April 2025 166.39 (0%) 169.29 165.79 - 169.68 0 times
Wed 16 April 2025 166.39 (0%) 169.29 165.79 - 169.68 0 times
Wed 16 April 2025 166.39 (0%) 169.29 165.79 - 169.68 0 times
Wed 16 April 2025 166.39 (0%) 169.29 165.79 - 169.68 0 times
Wed 16 April 2025 166.39 (0%) 169.28 165.82 - 169.68 1.4092 times
Wed 16 April 2025 166.39 (0%) 169.29 165.79 - 169.68 0 times
Wed 16 April 2025 166.39 (0%) 169.29 165.79 - 169.68 0 times
Wed 16 April 2025 166.39 (0%) 169.29 165.79 - 169.68 0 times
Wed 16 April 2025 166.39 (-0.31%) 167.04 165.78 - 170.16 5.9408 times

 weekly chart ProcterGamble

Monthly price and charts ProcterGamble

Strong monthly Stock price targets for ProcterGamble PG are 148.95 and 167.17

Monthly Target 1145.42
Monthly Target 2152.47
Monthly Target 3163.63666666667
Monthly Target 4170.69
Monthly Target 5181.86

Monthly price and volumes Procter Gamble

Date Closing Open Range Volume
Thu 24 April 2025 159.53 (-5.06%) 170.57 156.58 - 174.80 1.156 times
Fri 28 March 2025 168.03 (-3.34%) 173.58 162.99 - 179.99 1.049 times
Fri 28 February 2025 173.84 (4.73%) 165.47 162.20 - 174.65 0.9806 times
Fri 31 January 2025 165.99 (-0.99%) 168.09 157.47 - 169.94 1.117 times
Tue 31 December 2024 167.65 (-6.5%) 173.63 166.36 - 173.76 0.6703 times
Tue 26 November 2024 179.31 (8.55%) 165.31 159.81 - 179.46 0.9857 times
Thu 31 October 2024 165.18 (-4.63%) 173.24 165.09 - 174.91 0.9858 times
Mon 30 September 2024 173.20 (0.97%) 171.03 170.38 - 177.94 1.0662 times
Fri 30 August 2024 171.54 (6.71%) 160.88 160.68 - 171.89 1.0126 times
Wed 31 July 2024 160.76 (-2.52%) 165.59 158.04 - 170.92 0.9768 times
Fri 28 June 2024 164.92 (0.23%) 163.93 163.63 - 169.41 0.8442 times

 monthly chart ProcterGamble

Indicator Analysis of ProcterGamble

Tomorrow's movement Prediction of Procter Gamble PG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 165.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Procter Gamble PG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Procter Gamble PG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Procter Gamble PG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Procter Gamble PG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 168.21

Tomorrow's movement Prediction of Procter Gamble PG looks bearish. It has broken an important moving average level of 166.18 with high volumes

BullKhan value: -5 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 166 and price is deviating by 3 points

Upper Bollinger band is at 172 and lower is at 161, while middle bands are at 163 and 169

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProcterGamble (PG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProcterGamble stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ProcterGamble in short term and the sell signal is strong.

ProcterGamble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ProcterGamble in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProcterGamble is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.66 and ProcterGamble PG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProcterGamble PG stock. Volume based technical analysis of ProcterGamble PG stock is negative.

ProcterGamble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Procter Gamble PG

DMA (daily moving average) of Procter Gamble PG

DMA period DMA value
5 day DMA 166.04
12 day DMA 166.24
20 day DMA 165.82
35 day DMA 166.43
50 day DMA 168.32
100 day DMA 167.14
150 day DMA 168.12
200 day DMA 168.74

EMA (exponential moving average) of Procter Gamble PG

EMA period EMA current EMA prev EMA prev2
5 day EMA164.76167.37167.12
12 day EMA165.83166.97166.8
20 day EMA166.17166.87166.76
35 day EMA167.03167.47167.45
50 day EMA167.86168.2168.21

SMA (simple moving average) of Procter Gamble PG

SMA period SMA current SMA prev SMA prev2
5 day SMA166.04167.41167.11
12 day SMA166.24166.81166.69
20 day SMA165.82165.86165.65
35 day SMA166.43166.69166.71
50 day SMA168.32168.47168.45
100 day SMA167.14167.25167.29
150 day SMA168.12168.22168.26
200 day SMA168.74168.77168.76
Back to top | Use Dark Theme