ProcterGamble PG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gamble PG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets ProcterGamble
Strong Daily Stock price targets for ProcterGamble PG are 155.87 and 160.25
Daily Target 1 | 154.64 |
Daily Target 2 | 157.09 |
Daily Target 3 | 159.02333333333 |
Daily Target 4 | 161.47 |
Daily Target 5 | 163.4 |
Daily price and volume Procter Gamble
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 159.53 (-4.97%) | 160.50 | 156.58 - 160.96 | 4.8808 times | Tue 22 April 2025 | 167.88 (1.29%) | 165.86 | 164.54 - 168.77 | 0 times | Mon 21 April 2025 | 165.75 (-2.86%) | 169.89 | 164.28 - 169.95 | 1.9599 times | Thu 17 April 2025 | 170.63 (2.55%) | 167.53 | 167.35 - 171.65 | 1.7502 times | Wed 16 April 2025 | 166.39 (0%) | 169.29 | 165.79 - 169.68 | 0 times | Wed 16 April 2025 | 166.39 (0%) | 169.29 | 165.79 - 169.68 | 0 times | Wed 16 April 2025 | 166.39 (0%) | 169.29 | 165.79 - 169.68 | 0 times | Wed 16 April 2025 | 166.39 (0%) | 169.29 | 165.79 - 169.68 | 0 times | Wed 16 April 2025 | 166.39 (0%) | 169.29 | 165.79 - 169.68 | 0 times | Wed 16 April 2025 | 166.39 (0%) | 169.28 | 165.82 - 169.68 | 1.4092 times | Wed 16 April 2025 | 166.39 (0%) | 169.29 | 165.79 - 169.68 | 0 times |
Weekly price and charts ProcterGamble
Strong weekly Stock price targets for ProcterGamble PG are 151.37 and 164.74
Weekly Target 1 | 148.65 |
Weekly Target 2 | 154.09 |
Weekly Target 3 | 162.02 |
Weekly Target 4 | 167.46 |
Weekly Target 5 | 175.39 |
Weekly price and volumes for Procter Gamble
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 159.53 (-6.51%) | 169.89 | 156.58 - 169.95 | 6.8407 times | Thu 17 April 2025 | 170.63 (2.55%) | 169.29 | 165.79 - 171.65 | 1.7502 times | Wed 16 April 2025 | 166.39 (0%) | 169.29 | 165.79 - 169.68 | 0 times | Wed 16 April 2025 | 166.39 (0%) | 169.29 | 165.79 - 169.68 | 0 times | Wed 16 April 2025 | 166.39 (0%) | 169.29 | 165.79 - 169.68 | 0 times | Wed 16 April 2025 | 166.39 (0%) | 169.29 | 165.79 - 169.68 | 0 times | Wed 16 April 2025 | 166.39 (0%) | 169.28 | 165.82 - 169.68 | 1.4092 times | Wed 16 April 2025 | 166.39 (0%) | 169.29 | 165.79 - 169.68 | 0 times | Wed 16 April 2025 | 166.39 (0%) | 169.29 | 165.79 - 169.68 | 0 times | Wed 16 April 2025 | 166.39 (0%) | 169.29 | 165.79 - 169.68 | 0 times | Wed 16 April 2025 | 166.39 (-0.31%) | 167.04 | 165.78 - 170.16 | 5.9408 times |
Monthly price and charts ProcterGamble
Strong monthly Stock price targets for ProcterGamble PG are 148.95 and 167.17
Monthly Target 1 | 145.42 |
Monthly Target 2 | 152.47 |
Monthly Target 3 | 163.63666666667 |
Monthly Target 4 | 170.69 |
Monthly Target 5 | 181.86 |
Monthly price and volumes Procter Gamble
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 159.53 (-5.06%) | 170.57 | 156.58 - 174.80 | 1.156 times | Fri 28 March 2025 | 168.03 (-3.34%) | 173.58 | 162.99 - 179.99 | 1.049 times | Fri 28 February 2025 | 173.84 (4.73%) | 165.47 | 162.20 - 174.65 | 0.9806 times | Fri 31 January 2025 | 165.99 (-0.99%) | 168.09 | 157.47 - 169.94 | 1.117 times | Tue 31 December 2024 | 167.65 (-6.5%) | 173.63 | 166.36 - 173.76 | 0.6703 times | Tue 26 November 2024 | 179.31 (8.55%) | 165.31 | 159.81 - 179.46 | 0.9857 times | Thu 31 October 2024 | 165.18 (-4.63%) | 173.24 | 165.09 - 174.91 | 0.9858 times | Mon 30 September 2024 | 173.20 (0.97%) | 171.03 | 170.38 - 177.94 | 1.0662 times | Fri 30 August 2024 | 171.54 (6.71%) | 160.88 | 160.68 - 171.89 | 1.0126 times | Wed 31 July 2024 | 160.76 (-2.52%) | 165.59 | 158.04 - 170.92 | 0.9768 times | Fri 28 June 2024 | 164.92 (0.23%) | 163.93 | 163.63 - 169.41 | 0.8442 times |
Indicator Analysis of ProcterGamble
Tomorrow's movement Prediction of Procter Gamble PG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 165.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Procter Gamble PG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Procter Gamble PG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Procter Gamble PG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Procter Gamble PG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 168.21
Tomorrow's movement Prediction of Procter Gamble PG looks bearish. It has broken an important moving average level of 166.18 with high volumes
BullKhan value: -5 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 166 and price is deviating by 3 points
Upper Bollinger band is at 172 and lower is at 161, while middle bands are at 163 and 169
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProcterGamble (PG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProcterGamble stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProcterGamble in short term and the sell signal is strong.
ProcterGamble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProcterGamble in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProcterGamble is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.66 and ProcterGamble PG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProcterGamble PG stock. Volume based technical analysis of ProcterGamble PG stock is negative.
ProcterGamble Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Procter Gamble PG
DMA (daily moving average) of Procter Gamble PG
DMA period | DMA value |
5 day DMA | 166.04 |
12 day DMA | 166.24 |
20 day DMA | 165.82 |
35 day DMA | 166.43 |
50 day DMA | 168.32 |
100 day DMA | 167.14 |
150 day DMA | 168.12 |
200 day DMA | 168.74 |
EMA (exponential moving average) of Procter Gamble PG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 164.76 | 167.37 | 167.12 |
12 day EMA | 165.83 | 166.97 | 166.8 |
20 day EMA | 166.17 | 166.87 | 166.76 |
35 day EMA | 167.03 | 167.47 | 167.45 |
50 day EMA | 167.86 | 168.2 | 168.21 |
SMA (simple moving average) of Procter Gamble PG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 166.04 | 167.41 | 167.11 |
12 day SMA | 166.24 | 166.81 | 166.69 |
20 day SMA | 165.82 | 165.86 | 165.65 |
35 day SMA | 166.43 | 166.69 | 166.71 |
50 day SMA | 168.32 | 168.47 | 168.45 |
100 day SMA | 167.14 | 167.25 | 167.29 |
150 day SMA | 168.12 | 168.22 | 168.26 |
200 day SMA | 168.74 | 168.77 | 168.76 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.