Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parker Hannifin PH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets ParkerHannifin

Strong Daily Stock price targets for ParkerHannifin PH are 560.44 and 574.95

Daily Target 1548.69
Daily Target 2557.67
Daily Target 3563.2
Daily Target 4572.18
Daily Target 5577.71

Daily price and volume Parker Hannifin

Date Closing Open Range Volume
Tue 22 April 2025 566.65 (3.54%) 555.00 554.22 - 568.73 2.9395 times
Mon 21 April 2025 547.29 (-2.44%) 552.06 538.08 - 556.14 2.0299 times
Thu 17 April 2025 561.00 (0.28%) 563.43 560.99 - 570.51 2.2828 times
Wed 16 April 2025 559.45 (0%) 559.61 550.54 - 567.11 0 times
Wed 16 April 2025 559.45 (0%) 559.61 550.54 - 567.11 0 times
Wed 16 April 2025 559.45 (0%) 559.61 550.54 - 567.11 0 times
Wed 16 April 2025 559.45 (0%) 559.61 550.54 - 567.10 2.7477 times
Wed 16 April 2025 559.45 (0%) 559.61 550.54 - 567.11 0 times
Wed 16 April 2025 559.45 (0%) 559.61 550.54 - 567.11 0 times
Wed 16 April 2025 559.45 (0%) 559.61 550.54 - 567.11 0 times
Wed 16 April 2025 559.45 (0%) 559.61 550.54 - 567.11 0 times

 Daily chart ParkerHannifin

Weekly price and charts ParkerHannifin

Strong weekly Stock price targets for ParkerHannifin PH are 552.37 and 583.02

Weekly Target 1527.17
Weekly Target 2546.91
Weekly Target 3557.82
Weekly Target 4577.56
Weekly Target 5588.47

Weekly price and volumes for Parker Hannifin

Date Closing Open Range Volume
Tue 22 April 2025 566.65 (1.01%) 552.06 538.08 - 568.73 4.9695 times
Thu 17 April 2025 561.00 (0.28%) 559.61 550.54 - 570.51 2.2828 times
Wed 16 April 2025 559.45 (0%) 559.61 550.54 - 567.11 0 times
Wed 16 April 2025 559.45 (0%) 559.61 550.54 - 567.11 0 times
Wed 16 April 2025 559.45 (0%) 559.61 550.54 - 567.10 2.7477 times
Wed 16 April 2025 559.45 (0%) 559.61 550.54 - 567.11 0 times
Wed 16 April 2025 559.45 (0%) 559.61 550.54 - 567.11 0 times
Wed 16 April 2025 559.45 (0%) 559.61 550.54 - 567.11 0 times
Wed 16 April 2025 559.45 (0%) 559.61 550.54 - 567.11 0 times
Wed 16 April 2025 559.45 (0%) 559.61 550.54 - 567.11 0 times
Wed 16 April 2025 559.45 (0%) 559.61 550.54 - 567.10 2.7477 times

 weekly chart ParkerHannifin

Monthly price and charts ParkerHannifin

Strong monthly Stock price targets for ParkerHannifin PH are 456.4 and 598.71

Monthly Target 1419.64
Monthly Target 2493.15
Monthly Target 3561.95333333333
Monthly Target 4635.46
Monthly Target 5704.26

Monthly price and volumes Parker Hannifin

Date Closing Open Range Volume
Tue 22 April 2025 566.65 (-5.78%) 606.97 488.45 - 630.76 1.3672 times
Fri 28 March 2025 601.43 (-10.03%) 674.35 590.50 - 678.02 1.2908 times
Fri 28 February 2025 668.51 (-5.45%) 688.65 646.53 - 713.69 0.9291 times
Fri 31 January 2025 707.05 (11.17%) 640.10 624.28 - 718.44 1.0425 times
Tue 31 December 2024 636.03 (-10.02%) 695.00 628.03 - 697.24 0.6607 times
Tue 26 November 2024 706.85 (11.48%) 631.57 628.86 - 712.42 0.9074 times
Thu 31 October 2024 634.07 (0.36%) 631.91 612.10 - 646.60 0.8195 times
Mon 30 September 2024 631.82 (5.27%) 592.87 568.46 - 639.87 0.8711 times
Fri 30 August 2024 600.20 (6.96%) 558.03 493.63 - 601.31 1.0817 times
Wed 31 July 2024 561.16 (10.94%) 513.45 496.57 - 568.92 1.03 times
Fri 28 June 2024 505.81 (-4.84%) 534.10 492.71 - 539.35 1.199 times

 monthly chart ParkerHannifin

Indicator Analysis of ParkerHannifin

Tomorrow's movement Prediction of Parker Hannifin PH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 560.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Parker Hannifin PH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Parker Hannifin PH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Parker Hannifin PH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Parker Hannifin PH looks bullish. It has broken an important Moving average of 564.29 with high volumes

BullKhan value: 75 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 563 and price is deviating by 9 points

Upper Bollinger band is at 581 and lower is at 545, while middle bands are at 554 and 572

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ParkerHannifin (PH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ParkerHannifin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ParkerHannifin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ParkerHannifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ParkerHannifin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ParkerHannifin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 559.45 and ParkerHannifin PH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ParkerHannifin PH stock. Volume based technical analysis of ParkerHannifin PH stock is negative.

ParkerHannifin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Parker Hannifin PH

DMA (daily moving average) of Parker Hannifin PH

DMA period DMA value
5 day DMA 558.77
12 day DMA 559.17
20 day DMA 562.39
35 day DMA 575.18
50 day DMA 592.87
100 day DMA 629.48
150 day DMA 639.05
200 day DMA 622.84

EMA (exponential moving average) of Parker Hannifin PH

EMA period EMA current EMA prev EMA prev2
5 day EMA559.39555.76560
12 day EMA560.02558.82560.92
20 day EMA564.59564.37566.17
35 day EMA581.27582.13584.18
50 day EMA597.62598.88600.99

SMA (simple moving average) of Parker Hannifin PH

SMA period SMA current SMA prev SMA prev2
5 day SMA558.77557.33559.76
12 day SMA559.17558.57559.58
20 day SMA562.39560.33559.55
35 day SMA575.18576.36577.63
50 day SMA592.87594.87597.84
100 day SMA629.48630.64632.03
150 day SMA639.05639.44639.92
200 day SMA622.84622.8622.91
Back to top | Use Dark Theme