ParkerHannifin PH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parker Hannifin PH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ParkerHannifin
Strong Daily Stock price targets for ParkerHannifin PH are 560.44 and 574.95
Daily Target 1 | 548.69 |
Daily Target 2 | 557.67 |
Daily Target 3 | 563.2 |
Daily Target 4 | 572.18 |
Daily Target 5 | 577.71 |
Daily price and volume Parker Hannifin
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 566.65 (3.54%) | 555.00 | 554.22 - 568.73 | 2.9395 times | Mon 21 April 2025 | 547.29 (-2.44%) | 552.06 | 538.08 - 556.14 | 2.0299 times | Thu 17 April 2025 | 561.00 (0.28%) | 563.43 | 560.99 - 570.51 | 2.2828 times | Wed 16 April 2025 | 559.45 (0%) | 559.61 | 550.54 - 567.11 | 0 times | Wed 16 April 2025 | 559.45 (0%) | 559.61 | 550.54 - 567.11 | 0 times | Wed 16 April 2025 | 559.45 (0%) | 559.61 | 550.54 - 567.11 | 0 times | Wed 16 April 2025 | 559.45 (0%) | 559.61 | 550.54 - 567.10 | 2.7477 times | Wed 16 April 2025 | 559.45 (0%) | 559.61 | 550.54 - 567.11 | 0 times | Wed 16 April 2025 | 559.45 (0%) | 559.61 | 550.54 - 567.11 | 0 times | Wed 16 April 2025 | 559.45 (0%) | 559.61 | 550.54 - 567.11 | 0 times | Wed 16 April 2025 | 559.45 (0%) | 559.61 | 550.54 - 567.11 | 0 times |
Weekly price and charts ParkerHannifin
Strong weekly Stock price targets for ParkerHannifin PH are 552.37 and 583.02
Weekly Target 1 | 527.17 |
Weekly Target 2 | 546.91 |
Weekly Target 3 | 557.82 |
Weekly Target 4 | 577.56 |
Weekly Target 5 | 588.47 |
Weekly price and volumes for Parker Hannifin
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 566.65 (1.01%) | 552.06 | 538.08 - 568.73 | 4.9695 times | Thu 17 April 2025 | 561.00 (0.28%) | 559.61 | 550.54 - 570.51 | 2.2828 times | Wed 16 April 2025 | 559.45 (0%) | 559.61 | 550.54 - 567.11 | 0 times | Wed 16 April 2025 | 559.45 (0%) | 559.61 | 550.54 - 567.11 | 0 times | Wed 16 April 2025 | 559.45 (0%) | 559.61 | 550.54 - 567.10 | 2.7477 times | Wed 16 April 2025 | 559.45 (0%) | 559.61 | 550.54 - 567.11 | 0 times | Wed 16 April 2025 | 559.45 (0%) | 559.61 | 550.54 - 567.11 | 0 times | Wed 16 April 2025 | 559.45 (0%) | 559.61 | 550.54 - 567.11 | 0 times | Wed 16 April 2025 | 559.45 (0%) | 559.61 | 550.54 - 567.11 | 0 times | Wed 16 April 2025 | 559.45 (0%) | 559.61 | 550.54 - 567.11 | 0 times | Wed 16 April 2025 | 559.45 (0%) | 559.61 | 550.54 - 567.10 | 2.7477 times |
Monthly price and charts ParkerHannifin
Strong monthly Stock price targets for ParkerHannifin PH are 456.4 and 598.71
Monthly Target 1 | 419.64 |
Monthly Target 2 | 493.15 |
Monthly Target 3 | 561.95333333333 |
Monthly Target 4 | 635.46 |
Monthly Target 5 | 704.26 |
Monthly price and volumes Parker Hannifin
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 566.65 (-5.78%) | 606.97 | 488.45 - 630.76 | 1.3672 times | Fri 28 March 2025 | 601.43 (-10.03%) | 674.35 | 590.50 - 678.02 | 1.2908 times | Fri 28 February 2025 | 668.51 (-5.45%) | 688.65 | 646.53 - 713.69 | 0.9291 times | Fri 31 January 2025 | 707.05 (11.17%) | 640.10 | 624.28 - 718.44 | 1.0425 times | Tue 31 December 2024 | 636.03 (-10.02%) | 695.00 | 628.03 - 697.24 | 0.6607 times | Tue 26 November 2024 | 706.85 (11.48%) | 631.57 | 628.86 - 712.42 | 0.9074 times | Thu 31 October 2024 | 634.07 (0.36%) | 631.91 | 612.10 - 646.60 | 0.8195 times | Mon 30 September 2024 | 631.82 (5.27%) | 592.87 | 568.46 - 639.87 | 0.8711 times | Fri 30 August 2024 | 600.20 (6.96%) | 558.03 | 493.63 - 601.31 | 1.0817 times | Wed 31 July 2024 | 561.16 (10.94%) | 513.45 | 496.57 - 568.92 | 1.03 times | Fri 28 June 2024 | 505.81 (-4.84%) | 534.10 | 492.71 - 539.35 | 1.199 times |
Indicator Analysis of ParkerHannifin
Tomorrow's movement Prediction of Parker Hannifin PH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 560.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Parker Hannifin PH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Parker Hannifin PH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Parker Hannifin PH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Parker Hannifin PH looks bullish. It has broken an important Moving average of 564.29 with high volumes
BullKhan value: 75 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 563 and price is deviating by 9 points
Upper Bollinger band is at 581 and lower is at 545, while middle bands are at 554 and 572
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ParkerHannifin (PH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ParkerHannifin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ParkerHannifin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParkerHannifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ParkerHannifin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ParkerHannifin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 559.45 and ParkerHannifin PH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParkerHannifin PH stock. Volume based technical analysis of ParkerHannifin PH stock is negative.
ParkerHannifin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Parker Hannifin PH
DMA (daily moving average) of Parker Hannifin PH
DMA period | DMA value |
5 day DMA | 558.77 |
12 day DMA | 559.17 |
20 day DMA | 562.39 |
35 day DMA | 575.18 |
50 day DMA | 592.87 |
100 day DMA | 629.48 |
150 day DMA | 639.05 |
200 day DMA | 622.84 |
EMA (exponential moving average) of Parker Hannifin PH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 559.39 | 555.76 | 560 |
12 day EMA | 560.02 | 558.82 | 560.92 |
20 day EMA | 564.59 | 564.37 | 566.17 |
35 day EMA | 581.27 | 582.13 | 584.18 |
50 day EMA | 597.62 | 598.88 | 600.99 |
SMA (simple moving average) of Parker Hannifin PH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 558.77 | 557.33 | 559.76 |
12 day SMA | 559.17 | 558.57 | 559.58 |
20 day SMA | 562.39 | 560.33 | 559.55 |
35 day SMA | 575.18 | 576.36 | 577.63 |
50 day SMA | 592.87 | 594.87 | 597.84 |
100 day SMA | 629.48 | 630.64 | 632.03 |
150 day SMA | 639.05 | 639.44 | 639.92 |
200 day SMA | 622.84 | 622.8 | 622.91 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.