Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Koninklijke Philips PHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Consumer Electronics Appliances

Daily price and charts and targets KoninklijkePhilips

Strong Daily Stock price targets for KoninklijkePhilips PHG are 24.01 and 24.53

Daily Target 123.62
Daily Target 223.88
Daily Target 324.14
Daily Target 424.4
Daily Target 524.66

Daily price and volume Koninklijke Philips

Date Closing Open Range Volume
Tue 22 April 2025 24.14 (3.65%) 23.91 23.88 - 24.40 0 times
Mon 21 April 2025 23.29 (-1.36%) 23.67 22.95 - 23.67 3.032 times
Thu 17 April 2025 23.61 (-0.46%) 23.62 23.56 - 23.86 3.224 times
Wed 16 April 2025 23.72 (0%) 23.70 23.62 - 24.05 0 times
Wed 16 April 2025 23.72 (0%) 23.70 23.62 - 24.05 0 times
Wed 16 April 2025 23.72 (0%) 23.70 23.62 - 24.05 0 times
Wed 16 April 2025 23.72 (0%) 23.70 23.62 - 24.05 3.744 times
Wed 16 April 2025 23.72 (0%) 23.70 23.62 - 24.05 0 times
Wed 16 April 2025 23.72 (0%) 23.70 23.62 - 24.05 0 times
Wed 16 April 2025 23.72 (0%) 23.70 23.62 - 24.05 0 times
Wed 16 April 2025 23.72 (0%) 23.70 23.62 - 24.05 0 times

 Daily chart KoninklijkePhilips

Weekly price and charts KoninklijkePhilips

Strong weekly Stock price targets for KoninklijkePhilips PHG are 23.55 and 25

Weekly Target 122.38
Weekly Target 223.26
Weekly Target 323.83
Weekly Target 424.71
Weekly Target 525.28

Weekly price and volumes for Koninklijke Philips

Date Closing Open Range Volume
Tue 22 April 2025 24.14 (2.24%) 23.67 22.95 - 24.40 3.032 times
Thu 17 April 2025 23.61 (-0.46%) 23.70 23.56 - 24.05 3.224 times
Wed 16 April 2025 23.72 (0%) 23.70 23.62 - 24.05 0 times
Wed 16 April 2025 23.72 (0%) 23.70 23.62 - 24.05 0 times
Wed 16 April 2025 23.72 (0%) 23.70 23.62 - 24.05 3.744 times
Wed 16 April 2025 23.72 (0%) 23.70 23.62 - 24.05 0 times
Wed 16 April 2025 23.72 (0%) 23.70 23.62 - 24.05 0 times
Wed 16 April 2025 23.72 (0%) 23.70 23.62 - 24.05 0 times
Wed 16 April 2025 23.72 (0%) 23.70 23.62 - 24.05 0 times
Wed 16 April 2025 23.72 (0%) 23.70 23.62 - 24.05 0 times
Wed 16 April 2025 23.72 (0%) 23.70 23.62 - 24.05 3.744 times

 weekly chart KoninklijkePhilips

Monthly price and charts KoninklijkePhilips

Strong monthly Stock price targets for KoninklijkePhilips PHG are 20.77 and 24.85

Monthly Target 119.65
Monthly Target 221.89
Monthly Target 323.726666666667
Monthly Target 425.97
Monthly Target 527.81

Monthly price and volumes Koninklijke Philips

Date Closing Open Range Volume
Tue 22 April 2025 24.14 (-5.85%) 25.53 21.48 - 25.56 1.3048 times
Fri 28 March 2025 25.64 (-1.5%) 26.42 25.12 - 27.65 0.7331 times
Fri 28 February 2025 26.03 (-5.62%) 26.82 24.46 - 28.71 1.3716 times
Fri 31 January 2025 27.58 (8.93%) 25.35 24.84 - 28.11 0.7798 times
Tue 31 December 2024 25.32 (-5.91%) 26.12 24.68 - 26.46 0.499 times
Tue 26 November 2024 26.91 (2.71%) 26.50 25.54 - 27.66 0.7883 times
Thu 31 October 2024 26.20 (-19.93%) 32.89 25.84 - 32.91 1.2157 times
Mon 30 September 2024 32.72 (8.45%) 29.97 29.41 - 32.89 1.1083 times
Fri 30 August 2024 30.17 (7.06%) 28.03 27.67 - 30.71 1.0464 times
Wed 31 July 2024 28.18 (11.83%) 25.36 24.93 - 29.53 1.153 times
Fri 28 June 2024 25.20 (-7.15%) 26.68 25.07 - 26.86 0.8355 times

 monthly chart KoninklijkePhilips

Indicator Analysis of KoninklijkePhilips

Tomorrow's movement Prediction of Koninklijke Philips PHG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Koninklijke Philips PHG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Koninklijke Philips PHG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Koninklijke Philips PHG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.83

BullKhan value: 70 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KoninklijkePhilips (PHG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KoninklijkePhilips stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KoninklijkePhilips in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KoninklijkePhilips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KoninklijkePhilips in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KoninklijkePhilips is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.55 and KoninklijkePhilips PHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KoninklijkePhilips PHG stock. Volume based technical analysis of KoninklijkePhilips PHG stock is negative.

KoninklijkePhilips Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Koninklijke Philips PHG

DMA (daily moving average) of Koninklijke Philips PHG

DMA period DMA value
5 day DMA 23.7
12 day DMA 23.71
20 day DMA 23.65
35 day DMA 24.06
50 day DMA 24.83
100 day DMA 25.51
150 day DMA 26.69
200 day DMA 27.3

EMA (exponential moving average) of Koninklijke Philips PHG

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7523.5523.68
12 day EMA23.723.6223.68
20 day EMA23.823.7623.81
35 day EMA24.324.3124.37
50 day EMA24.824.8324.89

SMA (simple moving average) of Koninklijke Philips PHG

SMA period SMA current SMA prev SMA prev2
5 day SMA23.723.6123.7
12 day SMA23.7123.6823.71
20 day SMA23.6523.5323.46
35 day SMA24.0624.1424.22
50 day SMA24.8324.8624.89
100 day SMA25.5125.5325.56
150 day SMA26.6926.7326.78
200 day SMA27.327.3127.32
Back to top | Use Dark Theme