KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koninklijke Philips PHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
Daily price and charts and targets KoninklijkePhilips
Strong Daily Stock price targets for KoninklijkePhilips PHG are 24.01 and 24.53
Daily Target 1 | 23.62 |
Daily Target 2 | 23.88 |
Daily Target 3 | 24.14 |
Daily Target 4 | 24.4 |
Daily Target 5 | 24.66 |
Daily price and volume Koninklijke Philips
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 24.14 (3.65%) | 23.91 | 23.88 - 24.40 | 0 times | Mon 21 April 2025 | 23.29 (-1.36%) | 23.67 | 22.95 - 23.67 | 3.032 times | Thu 17 April 2025 | 23.61 (-0.46%) | 23.62 | 23.56 - 23.86 | 3.224 times | Wed 16 April 2025 | 23.72 (0%) | 23.70 | 23.62 - 24.05 | 0 times | Wed 16 April 2025 | 23.72 (0%) | 23.70 | 23.62 - 24.05 | 0 times | Wed 16 April 2025 | 23.72 (0%) | 23.70 | 23.62 - 24.05 | 0 times | Wed 16 April 2025 | 23.72 (0%) | 23.70 | 23.62 - 24.05 | 3.744 times | Wed 16 April 2025 | 23.72 (0%) | 23.70 | 23.62 - 24.05 | 0 times | Wed 16 April 2025 | 23.72 (0%) | 23.70 | 23.62 - 24.05 | 0 times | Wed 16 April 2025 | 23.72 (0%) | 23.70 | 23.62 - 24.05 | 0 times | Wed 16 April 2025 | 23.72 (0%) | 23.70 | 23.62 - 24.05 | 0 times |
Weekly price and charts KoninklijkePhilips
Strong weekly Stock price targets for KoninklijkePhilips PHG are 23.55 and 25
Weekly Target 1 | 22.38 |
Weekly Target 2 | 23.26 |
Weekly Target 3 | 23.83 |
Weekly Target 4 | 24.71 |
Weekly Target 5 | 25.28 |
Weekly price and volumes for Koninklijke Philips
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 24.14 (2.24%) | 23.67 | 22.95 - 24.40 | 3.032 times | Thu 17 April 2025 | 23.61 (-0.46%) | 23.70 | 23.56 - 24.05 | 3.224 times | Wed 16 April 2025 | 23.72 (0%) | 23.70 | 23.62 - 24.05 | 0 times | Wed 16 April 2025 | 23.72 (0%) | 23.70 | 23.62 - 24.05 | 0 times | Wed 16 April 2025 | 23.72 (0%) | 23.70 | 23.62 - 24.05 | 3.744 times | Wed 16 April 2025 | 23.72 (0%) | 23.70 | 23.62 - 24.05 | 0 times | Wed 16 April 2025 | 23.72 (0%) | 23.70 | 23.62 - 24.05 | 0 times | Wed 16 April 2025 | 23.72 (0%) | 23.70 | 23.62 - 24.05 | 0 times | Wed 16 April 2025 | 23.72 (0%) | 23.70 | 23.62 - 24.05 | 0 times | Wed 16 April 2025 | 23.72 (0%) | 23.70 | 23.62 - 24.05 | 0 times | Wed 16 April 2025 | 23.72 (0%) | 23.70 | 23.62 - 24.05 | 3.744 times |
Monthly price and charts KoninklijkePhilips
Strong monthly Stock price targets for KoninklijkePhilips PHG are 20.77 and 24.85
Monthly Target 1 | 19.65 |
Monthly Target 2 | 21.89 |
Monthly Target 3 | 23.726666666667 |
Monthly Target 4 | 25.97 |
Monthly Target 5 | 27.81 |
Monthly price and volumes Koninklijke Philips
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 24.14 (-5.85%) | 25.53 | 21.48 - 25.56 | 1.3048 times | Fri 28 March 2025 | 25.64 (-1.5%) | 26.42 | 25.12 - 27.65 | 0.7331 times | Fri 28 February 2025 | 26.03 (-5.62%) | 26.82 | 24.46 - 28.71 | 1.3716 times | Fri 31 January 2025 | 27.58 (8.93%) | 25.35 | 24.84 - 28.11 | 0.7798 times | Tue 31 December 2024 | 25.32 (-5.91%) | 26.12 | 24.68 - 26.46 | 0.499 times | Tue 26 November 2024 | 26.91 (2.71%) | 26.50 | 25.54 - 27.66 | 0.7883 times | Thu 31 October 2024 | 26.20 (-19.93%) | 32.89 | 25.84 - 32.91 | 1.2157 times | Mon 30 September 2024 | 32.72 (8.45%) | 29.97 | 29.41 - 32.89 | 1.1083 times | Fri 30 August 2024 | 30.17 (7.06%) | 28.03 | 27.67 - 30.71 | 1.0464 times | Wed 31 July 2024 | 28.18 (11.83%) | 25.36 | 24.93 - 29.53 | 1.153 times | Fri 28 June 2024 | 25.20 (-7.15%) | 26.68 | 25.07 - 26.86 | 0.8355 times |
Indicator Analysis of KoninklijkePhilips
Tomorrow's movement Prediction of Koninklijke Philips PHG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Koninklijke Philips PHG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Koninklijke Philips PHG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Koninklijke Philips PHG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.83
BullKhan value: 70 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KoninklijkePhilips (PHG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KoninklijkePhilips stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KoninklijkePhilips in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KoninklijkePhilips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KoninklijkePhilips in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KoninklijkePhilips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.55 and KoninklijkePhilips PHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KoninklijkePhilips PHG stock. Volume based technical analysis of KoninklijkePhilips PHG stock is negative.
KoninklijkePhilips Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Koninklijke Philips PHG
DMA (daily moving average) of Koninklijke Philips PHG
DMA period | DMA value |
5 day DMA | 23.7 |
12 day DMA | 23.71 |
20 day DMA | 23.65 |
35 day DMA | 24.06 |
50 day DMA | 24.83 |
100 day DMA | 25.51 |
150 day DMA | 26.69 |
200 day DMA | 27.3 |
EMA (exponential moving average) of Koninklijke Philips PHG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.75 | 23.55 | 23.68 |
12 day EMA | 23.7 | 23.62 | 23.68 |
20 day EMA | 23.8 | 23.76 | 23.81 |
35 day EMA | 24.3 | 24.31 | 24.37 |
50 day EMA | 24.8 | 24.83 | 24.89 |
SMA (simple moving average) of Koninklijke Philips PHG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.7 | 23.61 | 23.7 |
12 day SMA | 23.71 | 23.68 | 23.71 |
20 day SMA | 23.65 | 23.53 | 23.46 |
35 day SMA | 24.06 | 24.14 | 24.22 |
50 day SMA | 24.83 | 24.86 | 24.89 |
100 day SMA | 25.51 | 25.53 | 25.56 |
150 day SMA | 26.69 | 26.73 | 26.78 |
200 day SMA | 27.3 | 27.31 | 27.32 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.