PimcoHigh PHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco High PHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoHigh
Strong Daily Stock price targets for PimcoHigh PHK are 4.76 and 4.8
| Daily Target 1 | 4.73 |
| Daily Target 2 | 4.75 |
| Daily Target 3 | 4.77 |
| Daily Target 4 | 4.79 |
| Daily Target 5 | 4.81 |
Daily price and volume Pimco High
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 4.77 (-0.83%) | 4.76 | 4.75 - 4.79 | 0.7681 times | Wed 11 June 2025 | 4.81 (0%) | 4.82 | 4.81 - 4.82 | 0.9358 times | Wed 11 June 2025 | 4.81 (0%) | 4.82 | 4.81 - 4.82 | 0.9358 times | Tue 10 June 2025 | 4.81 (0.21%) | 4.79 | 4.79 - 4.82 | 1.1084 times | Mon 09 June 2025 | 4.80 (0%) | 4.81 | 4.78 - 4.81 | 1.3894 times | Fri 06 June 2025 | 4.80 (0.42%) | 4.78 | 4.77 - 4.80 | 1.0401 times | Thu 05 June 2025 | 4.78 (-0.21%) | 4.80 | 4.78 - 4.80 | 0.8206 times | Wed 04 June 2025 | 4.79 (0%) | 4.79 | 4.78 - 4.80 | 0.9183 times | Tue 03 June 2025 | 4.79 (0.42%) | 4.78 | 4.77 - 4.79 | 0.7675 times | Mon 02 June 2025 | 4.77 (0.42%) | 4.75 | 4.74 - 4.77 | 1.3161 times | Fri 30 May 2025 | 4.75 (0%) | 4.75 | 4.74 - 4.76 | 0.8963 times |
Weekly price and charts PimcoHigh
Strong weekly Stock price targets for PimcoHigh PHK are 4.73 and 4.8
| Weekly Target 1 | 4.71 |
| Weekly Target 2 | 4.74 |
| Weekly Target 3 | 4.78 |
| Weekly Target 4 | 4.81 |
| Weekly Target 5 | 4.85 |
Weekly price and volumes for Pimco High
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 4.77 (-0.83%) | 4.82 | 4.75 - 4.82 | 0.5092 times | Wed 11 June 2025 | 4.81 (0.21%) | 4.81 | 4.78 - 4.82 | 1.0261 times | Fri 06 June 2025 | 4.80 (1.05%) | 4.75 | 4.74 - 4.80 | 1.4532 times | Fri 30 May 2025 | 4.75 (0.21%) | 4.74 | 4.72 - 4.76 | 1.005 times | Fri 23 May 2025 | 4.74 (-0.63%) | 4.79 | 4.71 - 4.80 | 1.0274 times | Tue 20 May 2025 | 4.77 (0%) | 4.75 | 4.73 - 4.80 | 0.5526 times | Fri 16 May 2025 | 4.77 (-1.04%) | 4.79 | 4.72 - 4.80 | 1.2173 times | Fri 09 May 2025 | 4.82 (0.84%) | 4.76 | 4.74 - 4.82 | 1.1054 times | Fri 02 May 2025 | 4.78 (1.49%) | 4.73 | 4.69 - 4.80 | 1.3702 times | Fri 25 April 2025 | 4.71 (3.06%) | 4.57 | 4.53 - 4.73 | 0.7336 times | Thu 17 April 2025 | 4.57 (0.88%) | 4.52 | 4.50 - 4.61 | 0.3216 times |
Monthly price and charts PimcoHigh
Strong monthly Stock price targets for PimcoHigh PHK are 4.76 and 4.84
| Monthly Target 1 | 4.7 |
| Monthly Target 2 | 4.73 |
| Monthly Target 3 | 4.7766666666667 |
| Monthly Target 4 | 4.81 |
| Monthly Target 5 | 4.86 |
Monthly price and volumes Pimco High
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 4.77 (0.42%) | 4.75 | 4.74 - 4.82 | 0.439 times | Fri 30 May 2025 | 4.75 (-0.21%) | 4.77 | 4.71 - 4.82 | 0.8081 times | Wed 30 April 2025 | 4.76 (-2.26%) | 4.88 | 4.18 - 4.90 | 1.9346 times | Fri 28 March 2025 | 4.87 (-1.02%) | 4.93 | 4.81 - 4.96 | 0.9813 times | Fri 28 February 2025 | 4.92 (-0.4%) | 4.93 | 4.86 - 5.00 | 1.0192 times | Fri 31 January 2025 | 4.94 (1.65%) | 4.86 | 4.83 - 4.97 | 1.1475 times | Tue 31 December 2024 | 4.86 (-2.99%) | 5.08 | 4.81 - 5.09 | 0.7498 times | Tue 26 November 2024 | 5.01 (0%) | 5.02 | 4.87 - 5.10 | 0.9163 times | Thu 31 October 2024 | 5.01 (0.2%) | 5.01 | 4.98 - 5.18 | 1.0492 times | Mon 30 September 2024 | 5.00 (3.09%) | 4.85 | 4.84 - 5.00 | 0.955 times | Fri 30 August 2024 | 4.85 (0.83%) | 4.82 | 4.71 - 4.87 | 0.8695 times |
Indicator Analysis of PimcoHigh
Tomorrow's movement Prediction of Pimco High PHK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pimco High PHK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pimco High PHK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.79
Tomorrow's movement Prediction of Pimco High PHK is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
BullKhan value: 25 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price action analysis of PimcoHigh (PHK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PimcoHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PimcoHigh in short term and the buy signal is strong.
PimcoHigh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PimcoHigh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PimcoHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.79 and PimcoHigh PHK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PimcoHigh PHK stock. Volume based technical analysis of PimcoHigh PHK stock is negative.
PimcoHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco High PHK
DMA (daily moving average) of Pimco High PHK
| DMA period | DMA value |
| 5 day DMA | 4.8 |
| 12 day DMA | 4.79 |
| 20 day DMA | 4.77 |
| 35 day DMA | 4.77 |
| 50 day DMA | 4.71 |
| 100 day DMA | 4.79 |
| 150 day DMA | 4.85 |
| 200 day DMA | 4.89 |
EMA (exponential moving average) of Pimco High PHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.79 | 4.8 | 4.8 |
| 12 day EMA | 4.78 | 4.78 | 4.78 |
| 20 day EMA | 4.76 | 4.76 | 4.76 |
| 35 day EMA | 4.73 | 4.73 | 4.73 |
| 50 day EMA | 4.69 | 4.69 | 4.69 |
SMA (simple moving average) of Pimco High PHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.8 | 4.81 | 4.8 |
| 12 day SMA | 4.79 | 4.78 | 4.78 |
| 20 day SMA | 4.77 | 4.77 | 4.77 |
| 35 day SMA | 4.77 | 4.77 | 4.77 |
| 50 day SMA | 4.71 | 4.71 | 4.7 |
| 100 day SMA | 4.79 | 4.8 | 4.8 |
| 150 day SMA | 4.85 | 4.85 | 4.85 |
| 200 day SMA | 4.89 | 4.89 | 4.89 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.