Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PultegroupInc PHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

PultegroupInc PHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pultegroup Inc PHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets PultegroupInc

Strong Daily Stock price targets for PultegroupInc PHM are 100.5 and 102.15

Daily Target 1100.03
Daily Target 2100.96
Daily Target 3101.68333333333
Daily Target 4102.61
Daily Target 5103.33

Daily price and volume Pultegroup Inc

Date Closing Open Range Volume
Fri 25 April 2025 101.88 (-0.94%) 101.90 100.76 - 102.41 1.4767 times
Thu 24 April 2025 102.85 (1.94%) 101.24 99.48 - 103.16 1.5391 times
Tue 22 April 2025 100.89 (8.36%) 96.00 94.93 - 101.42 0 times
Mon 21 April 2025 93.11 (-1.94%) 94.03 91.76 - 94.26 2.1146 times
Thu 17 April 2025 94.95 (2.25%) 93.52 93.08 - 95.59 2.2752 times
Wed 16 April 2025 92.86 (0%) 94.95 91.99 - 95.92 1.2972 times
Wed 16 April 2025 92.86 (0%) 94.95 91.99 - 95.92 0 times
Wed 16 April 2025 92.86 (0%) 94.95 91.99 - 95.92 0 times
Wed 16 April 2025 92.86 (0%) 94.95 91.99 - 95.92 0 times
Wed 16 April 2025 92.86 (0%) 94.95 91.99 - 95.92 1.2972 times
Wed 16 April 2025 92.86 (0%) 94.95 91.99 - 95.92 0 times

 Daily chart PultegroupInc

Weekly price and charts PultegroupInc

Strong weekly Stock price targets for PultegroupInc PHM are 96.82 and 108.22

Weekly Target 187.53
Weekly Target 294.71
Weekly Target 398.933333333333
Weekly Target 4106.11
Weekly Target 5110.33

Weekly price and volumes for Pultegroup Inc

Date Closing Open Range Volume
Fri 25 April 2025 101.88 (7.3%) 94.03 91.76 - 103.16 2.1119 times
Thu 17 April 2025 94.95 (2.25%) 94.95 91.99 - 95.92 1.4705 times
Wed 16 April 2025 92.86 (0%) 94.95 91.99 - 95.92 0 times
Wed 16 April 2025 92.86 (0%) 94.95 91.99 - 95.92 0 times
Wed 16 April 2025 92.86 (0%) 94.95 91.99 - 95.92 0 times
Wed 16 April 2025 92.86 (0%) 94.95 91.99 - 95.92 0.534 times
Wed 16 April 2025 92.86 (0%) 94.95 91.99 - 95.92 0 times
Wed 16 April 2025 92.86 (0%) 94.95 91.99 - 95.92 0 times
Wed 16 April 2025 92.86 (-1.77%) 96.40 91.99 - 96.67 1.1851 times
Fri 11 April 2025 94.53 (-6.63%) 99.07 88.07 - 101.45 4.6985 times
Fri 04 April 2025 101.24 (0%) 95.84 95.14 - 104.07 1.291 times

 weekly chart PultegroupInc

Monthly price and charts PultegroupInc

Strong monthly Stock price targets for PultegroupInc PHM are 86.82 and 103.14

Monthly Target 181.79
Monthly Target 291.84
Monthly Target 398.113333333333
Monthly Target 4108.16
Monthly Target 5114.43

Monthly price and volumes Pultegroup Inc

Date Closing Open Range Volume
Fri 25 April 2025 101.88 (0.14%) 103.52 88.07 - 104.39 1.0409 times
Fri 28 March 2025 101.74 (-1.49%) 103.14 100.35 - 111.05 1.0649 times
Fri 28 February 2025 103.28 (-9.23%) 111.51 100.54 - 112.64 1.0552 times
Fri 31 January 2025 113.78 (4.48%) 110.18 106.81 - 121.31 1.216 times
Tue 31 December 2024 108.90 (-19.69%) 127.78 107.21 - 128.59 0.7679 times
Tue 26 November 2024 135.60 (4.69%) 131.19 124.34 - 139.09 0.7616 times
Thu 31 October 2024 129.53 (-9.75%) 144.34 122.08 - 149.47 0.8972 times
Mon 30 September 2024 143.53 (9.02%) 131.69 125.34 - 145.84 1.027 times
Fri 30 August 2024 131.65 (-0.27%) 132.94 118.45 - 136.47 0.9419 times
Wed 31 July 2024 132.00 (19.89%) 110.49 102.75 - 135.62 1.2275 times
Fri 28 June 2024 110.10 (-6.15%) 117.79 108.78 - 118.10 0.8307 times

 monthly chart PultegroupInc

Indicator Analysis of PultegroupInc

Tomorrow's movement Prediction of Pultegroup Inc PHM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 97.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pultegroup Inc PHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pultegroup Inc PHM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.92

BullKhan value: 75 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 96 and price is deviating by 4 points

Upper Bollinger band is at 102 and lower is at 89, while middle bands are at 92 and 99

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PultegroupInc (PHM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PultegroupInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PultegroupInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PultegroupInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PultegroupInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PultegroupInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.26 and PultegroupInc PHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PultegroupInc PHM stock. Volume based technical analysis of PultegroupInc PHM stock is negative.

PultegroupInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pultegroup Inc PHM

DMA (daily moving average) of Pultegroup Inc PHM

DMA period DMA value
5 day DMA 98.74
12 day DMA 95.31
20 day DMA 95.02
35 day DMA 98.44
50 day DMA 100.33
100 day DMA 106
150 day DMA 115.94
200 day DMA 119.27

EMA (exponential moving average) of Pultegroup Inc PHM

EMA period EMA current EMA prev EMA prev2
5 day EMA99.4598.2495.93
12 day EMA97.1296.2595.05
20 day EMA97.0196.595.83
35 day EMA98.398.0997.81
50 day EMA100.66100.61100.52

SMA (simple moving average) of Pultegroup Inc PHM

SMA period SMA current SMA prev SMA prev2
5 day SMA98.7496.9394.93
12 day SMA95.3194.5693.89
20 day SMA95.0294.9894.9
35 day SMA98.4498.4998.57
50 day SMA100.33100.39100.43
100 day SMA106106.23106.49
150 day SMA115.94116.21116.49
200 day SMA119.27119.34119.41
Back to top | Use Dark Theme