PioneerHigh PHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pioneer High PHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PioneerHigh
Strong Daily Stock price targets for PioneerHigh PHT are 7.27 and 7.63
| Daily Target 1 | 7 |
| Daily Target 2 | 7.17 |
| Daily Target 3 | 7.3633333333333 |
| Daily Target 4 | 7.53 |
| Daily Target 5 | 7.72 |
Daily price and volume Pioneer High
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 7.33 (1.38%) | 7.24 | 7.20 - 7.56 | 4.4125 times | Mon 21 April 2025 | 7.23 (-1.23%) | 7.28 | 7.21 - 7.31 | 1.0446 times | Thu 17 April 2025 | 7.32 (0.14%) | 7.29 | 7.25 - 7.34 | 0.9459 times | Wed 16 April 2025 | 7.31 (0%) | 7.30 | 7.26 - 7.35 | 0 times | Wed 16 April 2025 | 7.31 (0%) | 7.30 | 7.26 - 7.35 | 1.7985 times | Wed 16 April 2025 | 7.31 (0%) | 7.30 | 7.26 - 7.35 | 0 times | Wed 16 April 2025 | 7.31 (0%) | 7.30 | 7.26 - 7.35 | 0 times | Wed 16 April 2025 | 7.31 (0%) | 7.30 | 7.26 - 7.35 | 0 times | Wed 16 April 2025 | 7.31 (0%) | 7.30 | 7.26 - 7.35 | 0 times | Wed 16 April 2025 | 7.31 (0%) | 7.30 | 7.26 - 7.35 | 1.7985 times | Wed 16 April 2025 | 7.31 (0%) | 7.30 | 7.26 - 7.35 | 0 times |
Weekly price and charts PioneerHigh
Strong weekly Stock price targets for PioneerHigh PHT are 7.27 and 7.63
| Weekly Target 1 | 7 |
| Weekly Target 2 | 7.17 |
| Weekly Target 3 | 7.3633333333333 |
| Weekly Target 4 | 7.53 |
| Weekly Target 5 | 7.72 |
Weekly price and volumes for Pioneer High
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 7.33 (0.14%) | 7.28 | 7.20 - 7.56 | 5.4571 times | Thu 17 April 2025 | 7.32 (0.14%) | 7.30 | 7.25 - 7.35 | 0.9459 times | Wed 16 April 2025 | 7.31 (0%) | 7.30 | 7.26 - 7.35 | 1.7985 times | Wed 16 April 2025 | 7.31 (0%) | 7.30 | 7.26 - 7.35 | 0 times | Wed 16 April 2025 | 7.31 (0%) | 7.30 | 7.26 - 7.35 | 0 times | Wed 16 April 2025 | 7.31 (0%) | 7.30 | 7.26 - 7.35 | 0 times | Wed 16 April 2025 | 7.31 (0%) | 7.30 | 7.26 - 7.35 | 0 times | Wed 16 April 2025 | 7.31 (0%) | 7.30 | 7.26 - 7.35 | 1.7985 times | Wed 16 April 2025 | 7.31 (0%) | 7.30 | 7.26 - 7.35 | 0 times | Wed 16 April 2025 | 7.31 (0%) | 7.30 | 7.26 - 7.35 | 0 times | Wed 16 April 2025 | 7.31 (2.24%) | 7.18 | 7.18 - 7.36 | 2.6587 times |
Monthly price and charts PioneerHigh
Strong monthly Stock price targets for PioneerHigh PHT are 6.39 and 7.56
| Monthly Target 1 | 6.08 |
| Monthly Target 2 | 6.7 |
| Monthly Target 3 | 7.2466666666667 |
| Monthly Target 4 | 7.87 |
| Monthly Target 5 | 8.42 |
Monthly price and volumes Pioneer High
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 7.33 (-5.05%) | 7.75 | 6.62 - 7.79 | 1.7777 times | Fri 28 March 2025 | 7.72 (-2.03%) | 7.88 | 7.54 - 7.91 | 0.8464 times | Fri 28 February 2025 | 7.88 (-0.76%) | 7.88 | 7.84 - 7.99 | 0.7815 times | Fri 31 January 2025 | 7.94 (2.45%) | 7.79 | 7.73 - 7.95 | 0.7769 times | Tue 31 December 2024 | 7.75 (-1.52%) | 7.95 | 7.67 - 8.00 | 0.5946 times | Tue 26 November 2024 | 7.87 (1.29%) | 7.77 | 7.66 - 8.00 | 1.057 times | Thu 31 October 2024 | 7.77 (-2.88%) | 7.98 | 7.71 - 8.04 | 1.0851 times | Mon 30 September 2024 | 8.00 (1.52%) | 7.88 | 7.81 - 8.04 | 1.1365 times | Fri 30 August 2024 | 7.88 (1.68%) | 7.74 | 7.40 - 7.89 | 1.0659 times | Wed 31 July 2024 | 7.75 (3.06%) | 7.52 | 7.48 - 7.75 | 0.8785 times | Fri 28 June 2024 | 7.52 (3.44%) | 7.29 | 7.24 - 7.52 | 1.4928 times |
Indicator Analysis of PioneerHigh
Tomorrow's movement Prediction of Pioneer High PHT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pioneer High PHT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pioneer High PHT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pioneer High PHT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
BullKhan value: 60 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PioneerHigh (PHT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PioneerHigh stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PioneerHigh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PioneerHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PioneerHigh in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PioneerHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.31 and PioneerHigh PHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PioneerHigh PHT stock. Volume based technical analysis of PioneerHigh PHT stock is negative.
PioneerHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pioneer High PHT
DMA (daily moving average) of Pioneer High PHT
| DMA period | DMA value |
| 5 day DMA | 7.3 |
| 12 day DMA | 7.31 |
| 20 day DMA | 7.28 |
| 35 day DMA | 7.42 |
| 50 day DMA | 7.54 |
| 100 day DMA | 7.69 |
| 150 day DMA | 7.75 |
| 200 day DMA | 7.75 |
EMA (exponential moving average) of Pioneer High PHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.3 | 7.28 | 7.31 |
| 12 day EMA | 7.32 | 7.32 | 7.34 |
| 20 day EMA | 7.35 | 7.35 | 7.36 |
| 35 day EMA | 7.44 | 7.45 | 7.46 |
| 50 day EMA | 7.55 | 7.56 | 7.57 |
SMA (simple moving average) of Pioneer High PHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.3 | 7.3 | 7.31 |
| 12 day SMA | 7.31 | 7.3 | 7.31 |
| 20 day SMA | 7.28 | 7.27 | 7.27 |
| 35 day SMA | 7.42 | 7.43 | 7.45 |
| 50 day SMA | 7.54 | 7.55 | 7.57 |
| 100 day SMA | 7.69 | 7.7 | 7.7 |
| 150 day SMA | 7.75 | 7.75 | 7.76 |
| 200 day SMA | 7.75 | 7.76 | 7.76 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.