PioneerHigh PHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pioneer High PHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PioneerHigh
Strong Daily Stock price targets for PioneerHigh PHT are 7.97 and 8.02
| Daily Target 1 | 7.94 |
| Daily Target 2 | 7.97 |
| Daily Target 3 | 7.9933333333333 |
| Daily Target 4 | 8.02 |
| Daily Target 5 | 8.04 |
Daily price and volume Pioneer High
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 7.99 (0%) | 7.99 | 7.97 - 8.02 | 1.0064 times | Thu 05 June 2025 | 7.99 (0.13%) | 7.97 | 7.97 - 8.02 | 0.8145 times | Wed 04 June 2025 | 7.98 (0.38%) | 7.96 | 7.96 - 7.99 | 0.6175 times | Tue 03 June 2025 | 7.95 (0.13%) | 7.89 | 7.89 - 7.99 | 2.0209 times | Mon 02 June 2025 | 7.94 (0.13%) | 7.93 | 7.91 - 7.95 | 0.6854 times | Fri 30 May 2025 | 7.93 (-0.25%) | 7.91 | 7.91 - 7.96 | 0.9105 times | Thu 29 May 2025 | 7.95 (0.76%) | 7.92 | 7.87 - 7.95 | 0.8592 times | Wed 28 May 2025 | 7.89 (0%) | 7.88 | 7.88 - 7.95 | 1.4782 times | Tue 27 May 2025 | 7.89 (0.13%) | 7.93 | 7.86 - 7.95 | 0.9557 times | Fri 23 May 2025 | 7.88 (-0.13%) | 7.81 | 7.81 - 7.89 | 0.6517 times | Thu 22 May 2025 | 7.89 (1.41%) | 7.80 | 7.73 - 7.91 | 2.2244 times |
Weekly price and charts PioneerHigh
Strong weekly Stock price targets for PioneerHigh PHT are 7.94 and 8.07
| Weekly Target 1 | 7.84 |
| Weekly Target 2 | 7.91 |
| Weekly Target 3 | 7.9666666666667 |
| Weekly Target 4 | 8.04 |
| Weekly Target 5 | 8.1 |
Weekly price and volumes for Pioneer High
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 7.99 (0.76%) | 7.93 | 7.89 - 8.02 | 1.7875 times | Fri 30 May 2025 | 7.93 (0.63%) | 7.93 | 7.86 - 7.96 | 1.4605 times | Fri 23 May 2025 | 7.88 (-0.38%) | 7.87 | 7.73 - 7.93 | 2.0613 times | Tue 20 May 2025 | 7.91 (0%) | 7.85 | 7.83 - 7.93 | 0.4014 times | Fri 16 May 2025 | 7.91 (0.64%) | 7.90 | 7.81 - 8.01 | 1.5436 times | Fri 09 May 2025 | 7.86 (3.56%) | 7.58 | 7.51 - 7.89 | 1.0562 times | Fri 02 May 2025 | 7.59 (0.4%) | 7.60 | 7.50 - 7.65 | 0.7274 times | Fri 25 April 2025 | 7.56 (3.28%) | 7.28 | 7.20 - 7.59 | 0.698 times | Thu 17 April 2025 | 7.32 (0.14%) | 7.30 | 7.25 - 7.35 | 0.0911 times | Wed 16 April 2025 | 7.31 (0%) | 7.30 | 7.26 - 7.35 | 0.1731 times | Wed 16 April 2025 | 7.31 (0%) | 7.30 | 7.26 - 7.35 | 0 times |
Monthly price and charts PioneerHigh
Strong monthly Stock price targets for PioneerHigh PHT are 7.94 and 8.07
| Monthly Target 1 | 7.84 |
| Monthly Target 2 | 7.91 |
| Monthly Target 3 | 7.9666666666667 |
| Monthly Target 4 | 8.04 |
| Monthly Target 5 | 8.1 |
Monthly price and volumes Pioneer High
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 7.99 (0.76%) | 7.93 | 7.89 - 8.02 | 0.6008 times | Fri 30 May 2025 | 7.93 (4.76%) | 7.60 | 7.51 - 8.01 | 2.3054 times | Wed 30 April 2025 | 7.57 (-1.94%) | 7.75 | 6.62 - 7.79 | 1.713 times | Fri 28 March 2025 | 7.72 (-2.03%) | 7.88 | 7.54 - 7.91 | 0.7254 times | Fri 28 February 2025 | 7.88 (-0.76%) | 7.88 | 7.84 - 7.99 | 0.6698 times | Fri 31 January 2025 | 7.94 (2.45%) | 7.79 | 7.73 - 7.95 | 0.6659 times | Tue 31 December 2024 | 7.75 (-1.52%) | 7.95 | 7.67 - 8.00 | 0.5097 times | Tue 26 November 2024 | 7.87 (1.29%) | 7.77 | 7.66 - 8.00 | 0.9059 times | Thu 31 October 2024 | 7.77 (-2.88%) | 7.98 | 7.71 - 8.04 | 0.93 times | Mon 30 September 2024 | 8.00 (1.52%) | 7.88 | 7.81 - 8.04 | 0.9741 times | Fri 30 August 2024 | 7.88 (1.68%) | 7.74 | 7.40 - 7.89 | 0.9136 times |
Indicator Analysis of PioneerHigh
Tomorrow's movement Prediction of Pioneer High PHT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pioneer High PHT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pioneer High PHT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.98
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PioneerHigh (PHT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PioneerHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PioneerHigh in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PioneerHigh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PioneerHigh in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PioneerHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.94 and PioneerHigh PHT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PioneerHigh PHT stock. Volume based technical analysis of PioneerHigh PHT stock is negative.
PioneerHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pioneer High PHT
DMA (daily moving average) of Pioneer High PHT
| DMA period | DMA value |
| 5 day DMA | 7.97 |
| 12 day DMA | 7.92 |
| 20 day DMA | 7.92 |
| 35 day DMA | 7.76 |
| 50 day DMA | 7.62 |
| 100 day DMA | 7.69 |
| 150 day DMA | 7.73 |
| 200 day DMA | 7.77 |
EMA (exponential moving average) of Pioneer High PHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.97 | 7.96 | 7.95 |
| 12 day EMA | 7.93 | 7.92 | 7.91 |
| 20 day EMA | 7.86 | 7.85 | 7.84 |
| 35 day EMA | 7.75 | 7.74 | 7.72 |
| 50 day EMA | 7.63 | 7.62 | 7.6 |
SMA (simple moving average) of Pioneer High PHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.97 | 7.96 | 7.95 |
| 12 day SMA | 7.92 | 7.92 | 7.91 |
| 20 day SMA | 7.92 | 7.92 | 7.9 |
| 35 day SMA | 7.76 | 7.74 | 7.72 |
| 50 day SMA | 7.62 | 7.6 | 7.58 |
| 100 day SMA | 7.69 | 7.69 | 7.69 |
| 150 day SMA | 7.73 | 7.73 | 7.73 |
| 200 day SMA | 7.77 | 7.77 | 7.77 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.