PiperJaffray PIPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piper Jaffray PIPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PiperJaffray
Strong Daily Stock price targets for PiperJaffray PIPR are 232.04 and 240.94
Daily Target 1 | 224.68 |
Daily Target 2 | 230.5 |
Daily Target 3 | 233.58333333333 |
Daily Target 4 | 239.4 |
Daily Target 5 | 242.48 |
Daily price and volume Piper Jaffray
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 236.31 (4.69%) | 227.78 | 227.77 - 236.67 | 2.3933 times | Tue 22 April 2025 | 225.73 (3.73%) | 222.31 | 221.07 - 227.18 | 0 times | Mon 21 April 2025 | 217.62 (-3.31%) | 220.77 | 213.01 - 221.87 | 2.6561 times | Thu 17 April 2025 | 225.08 (0.75%) | 223.20 | 223.20 - 226.26 | 1.9565 times | Wed 16 April 2025 | 223.40 (0%) | 220.88 | 220.50 - 225.25 | 0 times | Wed 16 April 2025 | 223.40 (0%) | 220.88 | 220.50 - 225.25 | 0 times | Wed 16 April 2025 | 223.40 (0%) | 220.88 | 220.50 - 225.25 | 0 times | Wed 16 April 2025 | 223.40 (0%) | 220.88 | 220.50 - 225.25 | 2.9941 times | Wed 16 April 2025 | 223.40 (0%) | 220.88 | 220.50 - 225.25 | 0 times | Wed 16 April 2025 | 223.40 (0%) | 220.88 | 220.50 - 225.25 | 0 times | Wed 16 April 2025 | 223.40 (0%) | 220.88 | 220.50 - 225.25 | 0 times |
Weekly price and charts PiperJaffray
Strong weekly Stock price targets for PiperJaffray PIPR are 224.66 and 248.32
Weekly Target 1 | 205 |
Weekly Target 2 | 220.66 |
Weekly Target 3 | 228.66333333333 |
Weekly Target 4 | 244.32 |
Weekly Target 5 | 252.32 |
Weekly price and volumes for Piper Jaffray
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 236.31 (4.99%) | 220.77 | 213.01 - 236.67 | 1.1861 times | Thu 17 April 2025 | 225.08 (0.75%) | 220.88 | 220.50 - 226.26 | 0.4596 times | Wed 16 April 2025 | 223.40 (0%) | 220.88 | 220.50 - 225.25 | 0 times | Wed 16 April 2025 | 223.40 (0%) | 220.88 | 220.50 - 225.25 | 0 times | Wed 16 April 2025 | 223.40 (0%) | 220.88 | 220.50 - 225.25 | 0.7033 times | Wed 16 April 2025 | 223.40 (0%) | 220.88 | 220.50 - 225.25 | 0 times | Wed 16 April 2025 | 223.40 (0%) | 220.88 | 220.50 - 225.25 | 0 times | Wed 16 April 2025 | 223.40 (0%) | 220.88 | 220.50 - 225.25 | 0 times | Wed 16 April 2025 | 223.40 (1.17%) | 226.57 | 220.50 - 229.14 | 1.8623 times | Fri 11 April 2025 | 220.81 (1.76%) | 207.70 | 202.91 - 242.88 | 5.7887 times | Fri 04 April 2025 | 217.00 (0%) | 218.10 | 209.97 - 222.53 | 1.3472 times |
Monthly price and charts PiperJaffray
Strong monthly Stock price targets for PiperJaffray PIPR are 191.35 and 247.87
Monthly Target 1 | 176.36 |
Monthly Target 2 | 206.34 |
Monthly Target 3 | 232.88333333333 |
Monthly Target 4 | 262.86 |
Monthly Target 5 | 289.4 |
Monthly price and volumes Piper Jaffray
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 236.31 (-4.52%) | 247.12 | 202.91 - 259.43 | 1.3933 times | Fri 28 March 2025 | 247.49 (-14.55%) | 288.45 | 241.72 - 292.68 | 1.0346 times | Fri 28 February 2025 | 289.62 (-8.68%) | 312.37 | 275.07 - 328.01 | 0.8872 times | Fri 31 January 2025 | 317.14 (5.73%) | 301.55 | 276.70 - 333.09 | 0.8352 times | Tue 31 December 2024 | 299.95 (-12.56%) | 336.49 | 288.01 - 336.49 | 0.6275 times | Tue 26 November 2024 | 343.04 (20.94%) | 286.89 | 278.14 - 351.80 | 0.8816 times | Thu 31 October 2024 | 283.64 (-0.06%) | 282.69 | 278.56 - 306.10 | 0.9217 times | Mon 30 September 2024 | 283.81 (4.07%) | 269.74 | 251.15 - 289.02 | 0.86 times | Fri 30 August 2024 | 272.70 (-0.21%) | 274.33 | 222.50 - 277.10 | 1.1595 times | Wed 31 July 2024 | 273.28 (18.73%) | 230.67 | 227.42 - 280.45 | 1.3994 times | Fri 28 June 2024 | 230.17 (8.68%) | 212.25 | 201.97 - 231.50 | 0.8713 times |
Indicator Analysis of PiperJaffray
Tomorrow's movement Prediction of Piper Jaffray PIPR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 226.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Piper Jaffray PIPR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Piper Jaffray PIPR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Piper Jaffray PIPR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Piper Jaffray PIPR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 228.55
Tomorrow's movement Prediction of Piper Jaffray PIPR looks bullish. It has broken an important Moving average of 228.66 with high volumes
BullKhan value: 85 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 224 and price is deviating by 7 points
Upper Bollinger band is at 237 and lower is at 211, while middle bands are at 218 and 230
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PiperJaffray (PIPR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PiperJaffray stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PiperJaffray in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PiperJaffray Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PiperJaffray in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PiperJaffray is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.28 and PiperJaffray PIPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PiperJaffray PIPR stock. Volume based technical analysis of PiperJaffray PIPR stock is negative.
PiperJaffray Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Piper Jaffray PIPR
DMA (daily moving average) of Piper Jaffray PIPR
DMA period | DMA value |
5 day DMA | 225.63 |
12 day DMA | 224.33 |
20 day DMA | 223.37 |
35 day DMA | 235.67 |
50 day DMA | 247.37 |
100 day DMA | 276.42 |
150 day DMA | 286.12 |
200 day DMA | 280.46 |
EMA (exponential moving average) of Piper Jaffray PIPR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 227.54 | 223.16 | 221.87 |
12 day EMA | 226.05 | 224.18 | 223.9 |
20 day EMA | 228.83 | 228.04 | 228.28 |
35 day EMA | 238.43 | 238.55 | 239.31 |
50 day EMA | 249.93 | 250.49 | 251.5 |
SMA (simple moving average) of Piper Jaffray PIPR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 225.63 | 223.05 | 222.58 |
12 day SMA | 224.33 | 223.34 | 223.29 |
20 day SMA | 223.37 | 222.4 | 222.62 |
35 day SMA | 235.67 | 236.08 | 236.61 |
50 day SMA | 247.37 | 248.77 | 250.45 |
100 day SMA | 276.42 | 277.31 | 278.49 |
150 day SMA | 286.12 | 286.44 | 286.77 |
200 day SMA | 280.46 | 280.49 | 280.56 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.