Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PiperJaffray PIPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

PiperJaffray PIPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Piper Jaffray PIPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PiperJaffray

Strong Daily Stock price targets for PiperJaffray PIPR are 232.04 and 240.94

Daily Target 1224.68
Daily Target 2230.5
Daily Target 3233.58333333333
Daily Target 4239.4
Daily Target 5242.48

Daily price and volume Piper Jaffray

Date Closing Open Range Volume
Thu 24 April 2025 236.31 (4.69%) 227.78 227.77 - 236.67 2.3933 times
Tue 22 April 2025 225.73 (3.73%) 222.31 221.07 - 227.18 0 times
Mon 21 April 2025 217.62 (-3.31%) 220.77 213.01 - 221.87 2.6561 times
Thu 17 April 2025 225.08 (0.75%) 223.20 223.20 - 226.26 1.9565 times
Wed 16 April 2025 223.40 (0%) 220.88 220.50 - 225.25 0 times
Wed 16 April 2025 223.40 (0%) 220.88 220.50 - 225.25 0 times
Wed 16 April 2025 223.40 (0%) 220.88 220.50 - 225.25 0 times
Wed 16 April 2025 223.40 (0%) 220.88 220.50 - 225.25 2.9941 times
Wed 16 April 2025 223.40 (0%) 220.88 220.50 - 225.25 0 times
Wed 16 April 2025 223.40 (0%) 220.88 220.50 - 225.25 0 times
Wed 16 April 2025 223.40 (0%) 220.88 220.50 - 225.25 0 times

 Daily chart PiperJaffray

Weekly price and charts PiperJaffray

Strong weekly Stock price targets for PiperJaffray PIPR are 224.66 and 248.32

Weekly Target 1205
Weekly Target 2220.66
Weekly Target 3228.66333333333
Weekly Target 4244.32
Weekly Target 5252.32

Weekly price and volumes for Piper Jaffray

Date Closing Open Range Volume
Thu 24 April 2025 236.31 (4.99%) 220.77 213.01 - 236.67 1.1861 times
Thu 17 April 2025 225.08 (0.75%) 220.88 220.50 - 226.26 0.4596 times
Wed 16 April 2025 223.40 (0%) 220.88 220.50 - 225.25 0 times
Wed 16 April 2025 223.40 (0%) 220.88 220.50 - 225.25 0 times
Wed 16 April 2025 223.40 (0%) 220.88 220.50 - 225.25 0.7033 times
Wed 16 April 2025 223.40 (0%) 220.88 220.50 - 225.25 0 times
Wed 16 April 2025 223.40 (0%) 220.88 220.50 - 225.25 0 times
Wed 16 April 2025 223.40 (0%) 220.88 220.50 - 225.25 0 times
Wed 16 April 2025 223.40 (1.17%) 226.57 220.50 - 229.14 1.8623 times
Fri 11 April 2025 220.81 (1.76%) 207.70 202.91 - 242.88 5.7887 times
Fri 04 April 2025 217.00 (0%) 218.10 209.97 - 222.53 1.3472 times

 weekly chart PiperJaffray

Monthly price and charts PiperJaffray

Strong monthly Stock price targets for PiperJaffray PIPR are 191.35 and 247.87

Monthly Target 1176.36
Monthly Target 2206.34
Monthly Target 3232.88333333333
Monthly Target 4262.86
Monthly Target 5289.4

Monthly price and volumes Piper Jaffray

Date Closing Open Range Volume
Thu 24 April 2025 236.31 (-4.52%) 247.12 202.91 - 259.43 1.3933 times
Fri 28 March 2025 247.49 (-14.55%) 288.45 241.72 - 292.68 1.0346 times
Fri 28 February 2025 289.62 (-8.68%) 312.37 275.07 - 328.01 0.8872 times
Fri 31 January 2025 317.14 (5.73%) 301.55 276.70 - 333.09 0.8352 times
Tue 31 December 2024 299.95 (-12.56%) 336.49 288.01 - 336.49 0.6275 times
Tue 26 November 2024 343.04 (20.94%) 286.89 278.14 - 351.80 0.8816 times
Thu 31 October 2024 283.64 (-0.06%) 282.69 278.56 - 306.10 0.9217 times
Mon 30 September 2024 283.81 (4.07%) 269.74 251.15 - 289.02 0.86 times
Fri 30 August 2024 272.70 (-0.21%) 274.33 222.50 - 277.10 1.1595 times
Wed 31 July 2024 273.28 (18.73%) 230.67 227.42 - 280.45 1.3994 times
Fri 28 June 2024 230.17 (8.68%) 212.25 201.97 - 231.50 0.8713 times

 monthly chart PiperJaffray

Indicator Analysis of PiperJaffray

Tomorrow's movement Prediction of Piper Jaffray PIPR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 226.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Piper Jaffray PIPR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Piper Jaffray PIPR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Piper Jaffray PIPR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Piper Jaffray PIPR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 228.55

Tomorrow's movement Prediction of Piper Jaffray PIPR looks bullish. It has broken an important Moving average of 228.66 with high volumes

BullKhan value: 85 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 224 and price is deviating by 7 points

Upper Bollinger band is at 237 and lower is at 211, while middle bands are at 218 and 230

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PiperJaffray (PIPR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PiperJaffray stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PiperJaffray in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PiperJaffray Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PiperJaffray in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PiperJaffray is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.28 and PiperJaffray PIPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PiperJaffray PIPR stock. Volume based technical analysis of PiperJaffray PIPR stock is negative.

PiperJaffray Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Piper Jaffray PIPR

DMA (daily moving average) of Piper Jaffray PIPR

DMA period DMA value
5 day DMA 225.63
12 day DMA 224.33
20 day DMA 223.37
35 day DMA 235.67
50 day DMA 247.37
100 day DMA 276.42
150 day DMA 286.12
200 day DMA 280.46

EMA (exponential moving average) of Piper Jaffray PIPR

EMA period EMA current EMA prev EMA prev2
5 day EMA227.54223.16221.87
12 day EMA226.05224.18223.9
20 day EMA228.83228.04228.28
35 day EMA238.43238.55239.31
50 day EMA249.93250.49251.5

SMA (simple moving average) of Piper Jaffray PIPR

SMA period SMA current SMA prev SMA prev2
5 day SMA225.63223.05222.58
12 day SMA224.33223.34223.29
20 day SMA223.37222.4222.62
35 day SMA235.67236.08236.61
50 day SMA247.37248.77250.45
100 day SMA276.42277.31278.49
150 day SMA286.12286.44286.77
200 day SMA280.46280.49280.56
Back to top | Use Dark Theme