PjtPartners PJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pjt Partners PJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets PjtPartners
Strong Daily Stock price targets for PjtPartners PJT are 129.85 and 133.13
Daily Target 1 | 127.23 |
Daily Target 2 | 129.19 |
Daily Target 3 | 130.50666666667 |
Daily Target 4 | 132.47 |
Daily Target 5 | 133.79 |
Daily price and volume Pjt Partners
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 131.16 (3.28%) | 129.77 | 128.54 - 131.82 | 1.6421 times | Mon 21 April 2025 | 126.99 (-2.14%) | 128.81 | 124.97 - 129.58 | 2.7394 times | Thu 17 April 2025 | 129.77 (0.84%) | 128.71 | 128.62 - 131.36 | 2.6171 times | Wed 16 April 2025 | 128.69 (0%) | 130.84 | 127.93 - 130.95 | 0 times | Wed 16 April 2025 | 128.69 (0%) | 130.84 | 127.93 - 130.95 | 0 times | Wed 16 April 2025 | 128.69 (0%) | 130.84 | 127.93 - 130.95 | 0 times | Wed 16 April 2025 | 128.69 (0%) | 130.84 | 127.93 - 130.95 | 3.0015 times | Wed 16 April 2025 | 128.69 (0%) | 130.84 | 127.93 - 130.95 | 0 times | Wed 16 April 2025 | 128.69 (0%) | 130.84 | 127.93 - 130.95 | 0 times | Wed 16 April 2025 | 128.69 (0%) | 130.84 | 127.93 - 130.95 | 0 times | Wed 16 April 2025 | 128.69 (0%) | 130.84 | 127.93 - 130.95 | 3.0015 times |
Weekly price and charts PjtPartners
Strong weekly Stock price targets for PjtPartners PJT are 128.07 and 134.92
Weekly Target 1 | 122.47 |
Weekly Target 2 | 126.81 |
Weekly Target 3 | 129.31666666667 |
Weekly Target 4 | 133.66 |
Weekly Target 5 | 136.17 |
Weekly price and volumes for Pjt Partners
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 131.16 (1.07%) | 128.81 | 124.97 - 131.82 | 3.37 times | Thu 17 April 2025 | 129.77 (0.84%) | 130.84 | 127.93 - 131.36 | 2.0129 times | Wed 16 April 2025 | 128.69 (0%) | 130.84 | 127.93 - 130.95 | 0 times | Wed 16 April 2025 | 128.69 (0%) | 130.84 | 127.93 - 130.95 | 0 times | Wed 16 April 2025 | 128.69 (0%) | 130.84 | 127.93 - 130.95 | 2.3086 times | Wed 16 April 2025 | 128.69 (0%) | 130.84 | 127.93 - 130.95 | 0 times | Wed 16 April 2025 | 128.69 (0%) | 130.84 | 127.93 - 130.95 | 0 times | Wed 16 April 2025 | 128.69 (0%) | 130.84 | 127.93 - 130.95 | 0 times | Wed 16 April 2025 | 128.69 (0%) | 130.84 | 127.93 - 130.95 | 2.3086 times | Wed 16 April 2025 | 128.69 (0%) | 130.84 | 127.93 - 130.95 | 0 times | Wed 16 April 2025 | 128.69 (-0.7%) | 133.41 | 127.93 - 134.04 | 4.2726 times |
Monthly price and charts PjtPartners
Strong monthly Stock price targets for PjtPartners PJT are 114.28 and 136.65
Monthly Target 1 | 108.65 |
Monthly Target 2 | 119.9 |
Monthly Target 3 | 131.01666666667 |
Monthly Target 4 | 142.27 |
Monthly Target 5 | 153.39 |
Monthly price and volumes Pjt Partners
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 131.16 (-3.54%) | 136.67 | 119.76 - 142.13 | 1.2905 times | Fri 28 March 2025 | 135.97 (-14.62%) | 159.51 | 133.85 - 161.91 | 1.2564 times | Fri 28 February 2025 | 159.26 (-3.46%) | 161.43 | 154.36 - 190.28 | 1.3187 times | Fri 31 January 2025 | 164.97 (4.54%) | 158.91 | 148.41 - 167.53 | 0.987 times | Tue 31 December 2024 | 157.81 (-4.84%) | 164.00 | 150.94 - 167.56 | 0.6714 times | Tue 26 November 2024 | 165.83 (19.34%) | 139.89 | 137.03 - 168.92 | 0.9421 times | Thu 31 October 2024 | 138.96 (4.21%) | 133.22 | 130.70 - 151.10 | 0.9789 times | Mon 30 September 2024 | 133.34 (7.97%) | 122.14 | 116.07 - 137.19 | 0.7774 times | Fri 30 August 2024 | 123.50 (-7.1%) | 132.67 | 116.06 - 133.30 | 0.7632 times | Wed 31 July 2024 | 132.94 (23.2%) | 108.18 | 107.87 - 136.89 | 1.0145 times | Fri 28 June 2024 | 107.91 (1.16%) | 106.95 | 99.77 - 109.53 | 0.8335 times |
Indicator Analysis of PjtPartners
Tomorrow's movement Prediction of Pjt Partners PJT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 129.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pjt Partners PJT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pjt Partners PJT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pjt Partners PJT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Pjt Partners PJT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.57
BullKhan value: 85 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 130 and price is deviating by 3 points
Upper Bollinger band is at 134 and lower is at 125, while middle bands are at 128 and 132
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PjtPartners (PJT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PjtPartners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PjtPartners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PjtPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PjtPartners in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PjtPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.91 and PjtPartners PJT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PjtPartners PJT stock. Volume based technical analysis of PjtPartners PJT stock is negative.
PjtPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pjt Partners PJT
DMA (daily moving average) of Pjt Partners PJT
DMA period | DMA value |
5 day DMA | 129.06 |
12 day DMA | 128.84 |
20 day DMA | 129.24 |
35 day DMA | 133.4 |
50 day DMA | 139.43 |
100 day DMA | 151.4 |
150 day DMA | 150 |
200 day DMA | 143.22 |
EMA (exponential moving average) of Pjt Partners PJT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 129.31 | 128.38 | 129.08 |
12 day EMA | 129.41 | 129.09 | 129.47 |
20 day EMA | 130.91 | 130.88 | 131.29 |
35 day EMA | 136.01 | 136.3 | 136.85 |
50 day EMA | 141.47 | 141.89 | 142.5 |
SMA (simple moving average) of Pjt Partners PJT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 129.06 | 128.57 | 128.91 |
12 day SMA | 128.84 | 128.64 | 129.08 |
20 day SMA | 129.24 | 129 | 128.96 |
35 day SMA | 133.4 | 133.7 | 134.14 |
50 day SMA | 139.43 | 140.36 | 141.37 |
100 day SMA | 151.4 | 151.68 | 151.99 |
150 day SMA | 150 | 150.03 | 150.09 |
200 day SMA | 143.22 | 143.15 | 143.08 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.