Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PjtPartners PJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

PjtPartners PJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pjt Partners PJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets PjtPartners

Strong Daily Stock price targets for PjtPartners PJT are 129.85 and 133.13

Daily Target 1127.23
Daily Target 2129.19
Daily Target 3130.50666666667
Daily Target 4132.47
Daily Target 5133.79

Daily price and volume Pjt Partners

Date Closing Open Range Volume
Tue 22 April 2025 131.16 (3.28%) 129.77 128.54 - 131.82 1.6421 times
Mon 21 April 2025 126.99 (-2.14%) 128.81 124.97 - 129.58 2.7394 times
Thu 17 April 2025 129.77 (0.84%) 128.71 128.62 - 131.36 2.6171 times
Wed 16 April 2025 128.69 (0%) 130.84 127.93 - 130.95 0 times
Wed 16 April 2025 128.69 (0%) 130.84 127.93 - 130.95 0 times
Wed 16 April 2025 128.69 (0%) 130.84 127.93 - 130.95 0 times
Wed 16 April 2025 128.69 (0%) 130.84 127.93 - 130.95 3.0015 times
Wed 16 April 2025 128.69 (0%) 130.84 127.93 - 130.95 0 times
Wed 16 April 2025 128.69 (0%) 130.84 127.93 - 130.95 0 times
Wed 16 April 2025 128.69 (0%) 130.84 127.93 - 130.95 0 times
Wed 16 April 2025 128.69 (0%) 130.84 127.93 - 130.95 3.0015 times

 Daily chart PjtPartners

Weekly price and charts PjtPartners

Strong weekly Stock price targets for PjtPartners PJT are 128.07 and 134.92

Weekly Target 1122.47
Weekly Target 2126.81
Weekly Target 3129.31666666667
Weekly Target 4133.66
Weekly Target 5136.17

Weekly price and volumes for Pjt Partners

Date Closing Open Range Volume
Tue 22 April 2025 131.16 (1.07%) 128.81 124.97 - 131.82 3.37 times
Thu 17 April 2025 129.77 (0.84%) 130.84 127.93 - 131.36 2.0129 times
Wed 16 April 2025 128.69 (0%) 130.84 127.93 - 130.95 0 times
Wed 16 April 2025 128.69 (0%) 130.84 127.93 - 130.95 0 times
Wed 16 April 2025 128.69 (0%) 130.84 127.93 - 130.95 2.3086 times
Wed 16 April 2025 128.69 (0%) 130.84 127.93 - 130.95 0 times
Wed 16 April 2025 128.69 (0%) 130.84 127.93 - 130.95 0 times
Wed 16 April 2025 128.69 (0%) 130.84 127.93 - 130.95 0 times
Wed 16 April 2025 128.69 (0%) 130.84 127.93 - 130.95 2.3086 times
Wed 16 April 2025 128.69 (0%) 130.84 127.93 - 130.95 0 times
Wed 16 April 2025 128.69 (-0.7%) 133.41 127.93 - 134.04 4.2726 times

 weekly chart PjtPartners

Monthly price and charts PjtPartners

Strong monthly Stock price targets for PjtPartners PJT are 114.28 and 136.65

Monthly Target 1108.65
Monthly Target 2119.9
Monthly Target 3131.01666666667
Monthly Target 4142.27
Monthly Target 5153.39

Monthly price and volumes Pjt Partners

Date Closing Open Range Volume
Tue 22 April 2025 131.16 (-3.54%) 136.67 119.76 - 142.13 1.2905 times
Fri 28 March 2025 135.97 (-14.62%) 159.51 133.85 - 161.91 1.2564 times
Fri 28 February 2025 159.26 (-3.46%) 161.43 154.36 - 190.28 1.3187 times
Fri 31 January 2025 164.97 (4.54%) 158.91 148.41 - 167.53 0.987 times
Tue 31 December 2024 157.81 (-4.84%) 164.00 150.94 - 167.56 0.6714 times
Tue 26 November 2024 165.83 (19.34%) 139.89 137.03 - 168.92 0.9421 times
Thu 31 October 2024 138.96 (4.21%) 133.22 130.70 - 151.10 0.9789 times
Mon 30 September 2024 133.34 (7.97%) 122.14 116.07 - 137.19 0.7774 times
Fri 30 August 2024 123.50 (-7.1%) 132.67 116.06 - 133.30 0.7632 times
Wed 31 July 2024 132.94 (23.2%) 108.18 107.87 - 136.89 1.0145 times
Fri 28 June 2024 107.91 (1.16%) 106.95 99.77 - 109.53 0.8335 times

 monthly chart PjtPartners

Indicator Analysis of PjtPartners

Tomorrow's movement Prediction of Pjt Partners PJT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 129.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pjt Partners PJT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pjt Partners PJT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pjt Partners PJT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Pjt Partners PJT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.57

BullKhan value: 85 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 130 and price is deviating by 3 points

Upper Bollinger band is at 134 and lower is at 125, while middle bands are at 128 and 132

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PjtPartners (PJT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PjtPartners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PjtPartners in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PjtPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PjtPartners in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PjtPartners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.91 and PjtPartners PJT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PjtPartners PJT stock. Volume based technical analysis of PjtPartners PJT stock is negative.

PjtPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pjt Partners PJT

DMA (daily moving average) of Pjt Partners PJT

DMA period DMA value
5 day DMA 129.06
12 day DMA 128.84
20 day DMA 129.24
35 day DMA 133.4
50 day DMA 139.43
100 day DMA 151.4
150 day DMA 150
200 day DMA 143.22

EMA (exponential moving average) of Pjt Partners PJT

EMA period EMA current EMA prev EMA prev2
5 day EMA129.31128.38129.08
12 day EMA129.41129.09129.47
20 day EMA130.91130.88131.29
35 day EMA136.01136.3136.85
50 day EMA141.47141.89142.5

SMA (simple moving average) of Pjt Partners PJT

SMA period SMA current SMA prev SMA prev2
5 day SMA129.06128.57128.91
12 day SMA128.84128.64129.08
20 day SMA129.24129128.96
35 day SMA133.4133.7134.14
50 day SMA139.43140.36141.37
100 day SMA151.4151.68151.99
150 day SMA150150.03150.09
200 day SMA143.22143.15143.08
Back to top | Use Dark Theme