PackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Packaging Corporation PKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets PackagingCorporation
Strong Daily Stock price targets for PackagingCorporation PKG are 194.5 and 197.47
Daily Target 1 | 193.86 |
Daily Target 2 | 195.13 |
Daily Target 3 | 196.83 |
Daily Target 4 | 198.1 |
Daily Target 5 | 199.8 |
Daily price and volume Packaging Corporation
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 196.40 (0.87%) | 196.49 | 195.56 - 198.53 | 0.8574 times | Thu 05 June 2025 | 194.70 (0.7%) | 193.98 | 192.90 - 195.71 | 1.0956 times | Wed 04 June 2025 | 193.34 (-0.38%) | 193.37 | 193.24 - 196.22 | 1.2216 times | Tue 03 June 2025 | 194.08 (0.95%) | 191.92 | 191.21 - 194.22 | 1.4851 times | Mon 02 June 2025 | 192.26 (-0.47%) | 192.38 | 189.18 - 192.65 | 0.7665 times | Fri 30 May 2025 | 193.17 (0.09%) | 191.81 | 191.11 - 194.04 | 1.2944 times | Thu 29 May 2025 | 193.00 (0.41%) | 193.02 | 191.85 - 193.41 | 0.9869 times | Wed 28 May 2025 | 192.22 (-0.83%) | 193.82 | 191.63 - 194.65 | 0.9053 times | Tue 27 May 2025 | 193.82 (1.64%) | 193.23 | 191.76 - 193.84 | 0.6626 times | Fri 23 May 2025 | 190.70 (-0.95%) | 190.02 | 189.25 - 191.48 | 0.7245 times | Thu 22 May 2025 | 192.53 (0.91%) | 189.87 | 189.13 - 193.71 | 0.9548 times |
Weekly price and charts PackagingCorporation
Strong weekly Stock price targets for PackagingCorporation PKG are 192.79 and 202.14
Weekly Target 1 | 185.35 |
Weekly Target 2 | 190.88 |
Weekly Target 3 | 194.70333333333 |
Weekly Target 4 | 200.23 |
Weekly Target 5 | 204.05 |
Weekly price and volumes for Packaging Corporation
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 196.40 (1.67%) | 192.38 | 189.18 - 198.53 | 1.5319 times | Fri 30 May 2025 | 193.17 (1.3%) | 193.23 | 191.11 - 194.65 | 1.0867 times | Fri 23 May 2025 | 190.70 (-1.48%) | 193.75 | 189.13 - 194.68 | 0.843 times | Tue 20 May 2025 | 193.57 (-0.33%) | 192.13 | 191.73 - 194.68 | 0.4107 times | Fri 16 May 2025 | 194.22 (7.06%) | 188.71 | 185.73 - 194.58 | 1.7087 times | Fri 09 May 2025 | 181.42 (-3.2%) | 184.79 | 178.30 - 184.79 | 1.3387 times | Fri 02 May 2025 | 187.42 (1.41%) | 185.13 | 180.46 - 188.72 | 1.2283 times | Fri 25 April 2025 | 184.82 (-1.27%) | 185.64 | 179.72 - 190.56 | 1.3837 times | Thu 17 April 2025 | 187.19 (0.24%) | 188.34 | 185.52 - 189.32 | 0.1742 times | Wed 16 April 2025 | 186.74 (0%) | 188.34 | 185.52 - 189.25 | 0.2941 times | Wed 16 April 2025 | 186.74 (0%) | 188.34 | 185.52 - 189.26 | 0 times |
Monthly price and charts PackagingCorporation
Strong monthly Stock price targets for PackagingCorporation PKG are 192.79 and 202.14
Monthly Target 1 | 185.35 |
Monthly Target 2 | 190.88 |
Monthly Target 3 | 194.70333333333 |
Monthly Target 4 | 200.23 |
Monthly Target 5 | 204.05 |
Monthly price and volumes Packaging Corporation
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 196.40 (1.67%) | 192.38 | 189.18 - 198.53 | 0.2969 times | Fri 30 May 2025 | 193.17 (4.07%) | 185.02 | 178.30 - 194.68 | 1.1289 times | Wed 30 April 2025 | 185.61 (-5.06%) | 198.31 | 172.72 - 202.47 | 1.4458 times | Fri 28 March 2025 | 195.50 (-8.25%) | 214.13 | 190.80 - 214.52 | 1.2635 times | Fri 28 February 2025 | 213.09 (0.2%) | 210.38 | 201.69 - 215.50 | 1.1131 times | Fri 31 January 2025 | 212.66 (-5.54%) | 226.60 | 211.48 - 242.68 | 1.5503 times | Tue 31 December 2024 | 225.13 (-9.23%) | 243.94 | 222.84 - 244.95 | 0.8155 times | Tue 26 November 2024 | 248.03 (8.34%) | 230.96 | 228.66 - 250.82 | 0.8133 times | Thu 31 October 2024 | 228.94 (6.29%) | 215.20 | 210.55 - 232.98 | 0.8131 times | Mon 30 September 2024 | 215.40 (2.8%) | 207.68 | 199.78 - 217.69 | 0.7596 times | Fri 30 August 2024 | 209.54 (4.84%) | 200.19 | 189.40 - 210.11 | 0.815 times |
Indicator Analysis of PackagingCorporation
Tomorrow's movement Prediction of Packaging Corporation PKG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 193.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Packaging Corporation PKG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Packaging Corporation PKG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 193.91
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 193 and price is deviating by 2 points
Upper Bollinger band is at 197 and lower is at 190, while middle bands are at 191 and 195
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PackagingCorporation (PKG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PackagingCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PackagingCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PackagingCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PackagingCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PackagingCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.46 and PackagingCorporation PKG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PackagingCorporation PKG stock. Volume based technical analysis of PackagingCorporation PKG stock is negative.
PackagingCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Packaging Corporation PKG
DMA (daily moving average) of Packaging Corporation PKG
DMA period | DMA value |
5 day DMA | 194.16 |
12 day DMA | 193.08 |
20 day DMA | 192.73 |
35 day DMA | 189.11 |
50 day DMA | 188.59 |
100 day DMA | 196.71 |
150 day DMA | 209.6 |
200 day DMA | 211.18 |
EMA (exponential moving average) of Packaging Corporation PKG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 194.59 | 193.69 | 193.18 |
12 day EMA | 193.32 | 192.76 | 192.41 |
20 day EMA | 192.08 | 191.63 | 191.31 |
35 day EMA | 190.63 | 190.29 | 190.03 |
50 day EMA | 188.66 | 188.34 | 188.08 |
SMA (simple moving average) of Packaging Corporation PKG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 194.16 | 193.51 | 193.17 |
12 day SMA | 193.08 | 192.85 | 192.75 |
20 day SMA | 192.73 | 191.98 | 191.42 |
35 day SMA | 189.11 | 188.83 | 188.61 |
50 day SMA | 188.59 | 188.18 | 187.91 |
100 day SMA | 196.71 | 197.15 | 197.6 |
150 day SMA | 209.6 | 209.84 | 210.08 |
200 day SMA | 211.18 | 211.22 | 211.28 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.