Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

PackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Packaging Corporation PKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets PackagingCorporation

Strong Daily Stock price targets for PackagingCorporation PKG are 194.5 and 197.47

Daily Target 1193.86
Daily Target 2195.13
Daily Target 3196.83
Daily Target 4198.1
Daily Target 5199.8

Daily price and volume Packaging Corporation

Date Closing Open Range Volume
Fri 06 June 2025 196.40 (0.87%) 196.49 195.56 - 198.53 0.8574 times
Thu 05 June 2025 194.70 (0.7%) 193.98 192.90 - 195.71 1.0956 times
Wed 04 June 2025 193.34 (-0.38%) 193.37 193.24 - 196.22 1.2216 times
Tue 03 June 2025 194.08 (0.95%) 191.92 191.21 - 194.22 1.4851 times
Mon 02 June 2025 192.26 (-0.47%) 192.38 189.18 - 192.65 0.7665 times
Fri 30 May 2025 193.17 (0.09%) 191.81 191.11 - 194.04 1.2944 times
Thu 29 May 2025 193.00 (0.41%) 193.02 191.85 - 193.41 0.9869 times
Wed 28 May 2025 192.22 (-0.83%) 193.82 191.63 - 194.65 0.9053 times
Tue 27 May 2025 193.82 (1.64%) 193.23 191.76 - 193.84 0.6626 times
Fri 23 May 2025 190.70 (-0.95%) 190.02 189.25 - 191.48 0.7245 times
Thu 22 May 2025 192.53 (0.91%) 189.87 189.13 - 193.71 0.9548 times

 Daily chart PackagingCorporation

Weekly price and charts PackagingCorporation

Strong weekly Stock price targets for PackagingCorporation PKG are 192.79 and 202.14

Weekly Target 1185.35
Weekly Target 2190.88
Weekly Target 3194.70333333333
Weekly Target 4200.23
Weekly Target 5204.05

Weekly price and volumes for Packaging Corporation

Date Closing Open Range Volume
Fri 06 June 2025 196.40 (1.67%) 192.38 189.18 - 198.53 1.5319 times
Fri 30 May 2025 193.17 (1.3%) 193.23 191.11 - 194.65 1.0867 times
Fri 23 May 2025 190.70 (-1.48%) 193.75 189.13 - 194.68 0.843 times
Tue 20 May 2025 193.57 (-0.33%) 192.13 191.73 - 194.68 0.4107 times
Fri 16 May 2025 194.22 (7.06%) 188.71 185.73 - 194.58 1.7087 times
Fri 09 May 2025 181.42 (-3.2%) 184.79 178.30 - 184.79 1.3387 times
Fri 02 May 2025 187.42 (1.41%) 185.13 180.46 - 188.72 1.2283 times
Fri 25 April 2025 184.82 (-1.27%) 185.64 179.72 - 190.56 1.3837 times
Thu 17 April 2025 187.19 (0.24%) 188.34 185.52 - 189.32 0.1742 times
Wed 16 April 2025 186.74 (0%) 188.34 185.52 - 189.25 0.2941 times
Wed 16 April 2025 186.74 (0%) 188.34 185.52 - 189.26 0 times

 weekly chart PackagingCorporation

Monthly price and charts PackagingCorporation

Strong monthly Stock price targets for PackagingCorporation PKG are 192.79 and 202.14

Monthly Target 1185.35
Monthly Target 2190.88
Monthly Target 3194.70333333333
Monthly Target 4200.23
Monthly Target 5204.05

Monthly price and volumes Packaging Corporation

Date Closing Open Range Volume
Fri 06 June 2025 196.40 (1.67%) 192.38 189.18 - 198.53 0.2969 times
Fri 30 May 2025 193.17 (4.07%) 185.02 178.30 - 194.68 1.1289 times
Wed 30 April 2025 185.61 (-5.06%) 198.31 172.72 - 202.47 1.4458 times
Fri 28 March 2025 195.50 (-8.25%) 214.13 190.80 - 214.52 1.2635 times
Fri 28 February 2025 213.09 (0.2%) 210.38 201.69 - 215.50 1.1131 times
Fri 31 January 2025 212.66 (-5.54%) 226.60 211.48 - 242.68 1.5503 times
Tue 31 December 2024 225.13 (-9.23%) 243.94 222.84 - 244.95 0.8155 times
Tue 26 November 2024 248.03 (8.34%) 230.96 228.66 - 250.82 0.8133 times
Thu 31 October 2024 228.94 (6.29%) 215.20 210.55 - 232.98 0.8131 times
Mon 30 September 2024 215.40 (2.8%) 207.68 199.78 - 217.69 0.7596 times
Fri 30 August 2024 209.54 (4.84%) 200.19 189.40 - 210.11 0.815 times

 monthly chart PackagingCorporation

Indicator Analysis of PackagingCorporation

Tomorrow's movement Prediction of Packaging Corporation PKG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 193.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Packaging Corporation PKG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Packaging Corporation PKG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 193.91

BullKhan value: 80 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 193 and price is deviating by 2 points

Upper Bollinger band is at 197 and lower is at 190, while middle bands are at 191 and 195

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PackagingCorporation (PKG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PackagingCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PackagingCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PackagingCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PackagingCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PackagingCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.46 and PackagingCorporation PKG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PackagingCorporation PKG stock. Volume based technical analysis of PackagingCorporation PKG stock is negative.

PackagingCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Packaging Corporation PKG

DMA (daily moving average) of Packaging Corporation PKG

DMA period DMA value
5 day DMA 194.16
12 day DMA 193.08
20 day DMA 192.73
35 day DMA 189.11
50 day DMA 188.59
100 day DMA 196.71
150 day DMA 209.6
200 day DMA 211.18

EMA (exponential moving average) of Packaging Corporation PKG

EMA period EMA current EMA prev EMA prev2
5 day EMA194.59193.69193.18
12 day EMA193.32192.76192.41
20 day EMA192.08191.63191.31
35 day EMA190.63190.29190.03
50 day EMA188.66188.34188.08

SMA (simple moving average) of Packaging Corporation PKG

SMA period SMA current SMA prev SMA prev2
5 day SMA194.16193.51193.17
12 day SMA193.08192.85192.75
20 day SMA192.73191.98191.42
35 day SMA189.11188.83188.61
50 day SMA188.59188.18187.91
100 day SMA196.71197.15197.6
150 day SMA209.6209.84210.08
200 day SMA211.18211.22211.28
Back to top | Use Dark Theme