PrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prologis Inc PLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PrologisInc
Strong Daily Stock price targets for PrologisInc PLD are 98.2 and 100.53
Daily Target 1 | 97.61 |
Daily Target 2 | 98.78 |
Daily Target 3 | 99.94 |
Daily Target 4 | 101.11 |
Daily Target 5 | 102.27 |
Daily price and volume Prologis Inc
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 99.95 (1.34%) | 100.22 | 98.77 - 101.10 | 0 times | Mon 21 April 2025 | 98.63 (-3.4%) | 100.51 | 97.10 - 101.00 | 0 times | Thu 17 April 2025 | 102.10 (1.8%) | 101.07 | 101.00 - 103.68 | 2.9691 times | Wed 16 April 2025 | 100.29 (0%) | 99.70 | 97.98 - 101.91 | 3.5154 times | Wed 16 April 2025 | 100.29 (0%) | 99.70 | 97.98 - 101.91 | 0 times | Wed 16 April 2025 | 100.29 (0%) | 99.70 | 97.98 - 101.91 | 0 times | Wed 16 April 2025 | 100.29 (0%) | 99.70 | 97.98 - 101.91 | 0 times | Wed 16 April 2025 | 100.29 (0%) | 99.70 | 97.98 - 101.91 | 3.5154 times | Wed 16 April 2025 | 100.29 (0%) | 99.70 | 97.98 - 101.91 | 0 times | Wed 16 April 2025 | 100.29 (0%) | 99.70 | 97.98 - 101.91 | 0 times | Wed 16 April 2025 | 100.29 (0%) | 99.70 | 97.98 - 101.91 | 0 times |
Weekly price and charts PrologisInc
Strong weekly Stock price targets for PrologisInc PLD are 96.53 and 100.53
Weekly Target 1 | 95.38 |
Weekly Target 2 | 97.67 |
Weekly Target 3 | 99.383333333333 |
Weekly Target 4 | 101.67 |
Weekly Target 5 | 103.38 |
Weekly price and volumes for Prologis Inc
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 99.95 (-2.11%) | 100.51 | 97.10 - 101.10 | 0 times | Thu 17 April 2025 | 102.10 (1.8%) | 99.70 | 97.98 - 103.68 | 6.4845 times | Wed 16 April 2025 | 100.29 (0%) | 99.70 | 97.98 - 101.91 | 0 times | Wed 16 April 2025 | 100.29 (0%) | 99.70 | 97.98 - 101.91 | 0 times | Wed 16 April 2025 | 100.29 (0%) | 99.70 | 97.98 - 101.91 | 0 times | Wed 16 April 2025 | 100.29 (0%) | 99.70 | 97.98 - 101.91 | 3.5154 times | Wed 16 April 2025 | 100.29 (0%) | 99.70 | 97.98 - 101.91 | 0 times | Wed 16 April 2025 | 100.29 (0%) | 99.70 | 97.98 - 101.91 | 0 times | Wed 16 April 2025 | 100.29 (0%) | 99.70 | 97.98 - 101.91 | 0 times | Wed 16 April 2025 | 100.29 (0%) | 99.70 | 97.98 - 101.91 | 0 times | Wed 16 April 2025 | 100.29 (4.22%) | 97.64 | 96.87 - 101.91 | 6.5377 times |
Monthly price and charts PrologisInc
Strong monthly Stock price targets for PrologisInc PLD are 78.96 and 106.35
Monthly Target 1 | 71.96 |
Monthly Target 2 | 85.95 |
Monthly Target 3 | 99.346666666667 |
Monthly Target 4 | 113.34 |
Monthly Target 5 | 126.74 |
Monthly price and volumes Prologis Inc
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 99.95 (-9.51%) | 112.54 | 85.35 - 112.74 | 1.6207 times | Fri 28 March 2025 | 110.45 (-10.87%) | 124.16 | 107.93 - 124.99 | 0.9044 times | Fri 28 February 2025 | 123.92 (3.92%) | 116.03 | 114.46 - 124.25 | 0.7686 times | Fri 31 January 2025 | 119.25 (12.82%) | 106.39 | 103.23 - 122.25 | 1.26 times | Tue 31 December 2024 | 105.70 (-9.01%) | 113.00 | 100.82 - 115.45 | 0.8881 times | Tue 26 November 2024 | 116.17 (2.86%) | 114.81 | 111.40 - 119.46 | 0.8399 times | Thu 31 October 2024 | 112.94 (-10.56%) | 126.64 | 112.86 - 127.65 | 1.0246 times | Mon 30 September 2024 | 126.28 (-1.2%) | 126.54 | 124.56 - 132.57 | 0.9301 times | Fri 30 August 2024 | 127.82 (1.4%) | 127.84 | 118.08 - 129.97 | 0.8029 times | Wed 31 July 2024 | 126.05 (12.23%) | 112.00 | 111.05 - 129.16 | 0.9607 times | Fri 28 June 2024 | 112.31 (1.65%) | 110.77 | 106.50 - 115.99 | 1.0095 times |
Indicator Analysis of PrologisInc
Tomorrow's movement Prediction of Prologis Inc PLD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 100.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prologis Inc PLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prologis Inc PLD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Prologis Inc PLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.04
BullKhan value: 19 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 99 and price is deviating by 3 points
Upper Bollinger band is at 105 and lower is at 94, while middle bands are at 96 and 102
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrologisInc (PLD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PrologisInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PrologisInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrologisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrologisInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrologisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.83 and PrologisInc PLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrologisInc PLD stock. Volume based technical analysis of PrologisInc PLD stock is negative.
PrologisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prologis Inc PLD
DMA (daily moving average) of Prologis Inc PLD
DMA period | DMA value |
5 day DMA | 100.25 |
12 day DMA | 100.27 |
20 day DMA | 98.7 |
35 day DMA | 103.15 |
50 day DMA | 108.49 |
100 day DMA | 110.4 |
150 day DMA | 113.12 |
200 day DMA | 116.25 |
EMA (exponential moving average) of Prologis Inc PLD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 100.06 | 100.12 | 100.86 |
12 day EMA | 100.16 | 100.2 | 100.48 |
20 day EMA | 101.05 | 101.17 | 101.44 |
35 day EMA | 104.57 | 104.84 | 105.21 |
50 day EMA | 108.71 | 109.07 | 109.5 |
SMA (simple moving average) of Prologis Inc PLD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 100.25 | 100.32 | 100.65 |
12 day SMA | 100.27 | 100.3 | 100.29 |
20 day SMA | 98.7 | 98.61 | 98.59 |
35 day SMA | 103.15 | 103.6 | 104.13 |
50 day SMA | 108.49 | 108.93 | 109.39 |
100 day SMA | 110.4 | 110.54 | 110.7 |
150 day SMA | 113.12 | 113.29 | 113.49 |
200 day SMA | 116.25 | 116.36 | 116.47 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.