Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

PrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prologis Inc PLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PrologisInc

Strong Daily Stock price targets for PrologisInc PLD are 98.2 and 100.53

Daily Target 197.61
Daily Target 298.78
Daily Target 399.94
Daily Target 4101.11
Daily Target 5102.27

Daily price and volume Prologis Inc

Date Closing Open Range Volume
Tue 22 April 2025 99.95 (1.34%) 100.22 98.77 - 101.10 0 times
Mon 21 April 2025 98.63 (-3.4%) 100.51 97.10 - 101.00 0 times
Thu 17 April 2025 102.10 (1.8%) 101.07 101.00 - 103.68 2.9691 times
Wed 16 April 2025 100.29 (0%) 99.70 97.98 - 101.91 3.5154 times
Wed 16 April 2025 100.29 (0%) 99.70 97.98 - 101.91 0 times
Wed 16 April 2025 100.29 (0%) 99.70 97.98 - 101.91 0 times
Wed 16 April 2025 100.29 (0%) 99.70 97.98 - 101.91 0 times
Wed 16 April 2025 100.29 (0%) 99.70 97.98 - 101.91 3.5154 times
Wed 16 April 2025 100.29 (0%) 99.70 97.98 - 101.91 0 times
Wed 16 April 2025 100.29 (0%) 99.70 97.98 - 101.91 0 times
Wed 16 April 2025 100.29 (0%) 99.70 97.98 - 101.91 0 times

 Daily chart PrologisInc

Weekly price and charts PrologisInc

Strong weekly Stock price targets for PrologisInc PLD are 96.53 and 100.53

Weekly Target 195.38
Weekly Target 297.67
Weekly Target 399.383333333333
Weekly Target 4101.67
Weekly Target 5103.38

Weekly price and volumes for Prologis Inc

Date Closing Open Range Volume
Tue 22 April 2025 99.95 (-2.11%) 100.51 97.10 - 101.10 0 times
Thu 17 April 2025 102.10 (1.8%) 99.70 97.98 - 103.68 6.4845 times
Wed 16 April 2025 100.29 (0%) 99.70 97.98 - 101.91 0 times
Wed 16 April 2025 100.29 (0%) 99.70 97.98 - 101.91 0 times
Wed 16 April 2025 100.29 (0%) 99.70 97.98 - 101.91 0 times
Wed 16 April 2025 100.29 (0%) 99.70 97.98 - 101.91 3.5154 times
Wed 16 April 2025 100.29 (0%) 99.70 97.98 - 101.91 0 times
Wed 16 April 2025 100.29 (0%) 99.70 97.98 - 101.91 0 times
Wed 16 April 2025 100.29 (0%) 99.70 97.98 - 101.91 0 times
Wed 16 April 2025 100.29 (0%) 99.70 97.98 - 101.91 0 times
Wed 16 April 2025 100.29 (4.22%) 97.64 96.87 - 101.91 6.5377 times

 weekly chart PrologisInc

Monthly price and charts PrologisInc

Strong monthly Stock price targets for PrologisInc PLD are 78.96 and 106.35

Monthly Target 171.96
Monthly Target 285.95
Monthly Target 399.346666666667
Monthly Target 4113.34
Monthly Target 5126.74

Monthly price and volumes Prologis Inc

Date Closing Open Range Volume
Tue 22 April 2025 99.95 (-9.51%) 112.54 85.35 - 112.74 1.6207 times
Fri 28 March 2025 110.45 (-10.87%) 124.16 107.93 - 124.99 0.9044 times
Fri 28 February 2025 123.92 (3.92%) 116.03 114.46 - 124.25 0.7686 times
Fri 31 January 2025 119.25 (12.82%) 106.39 103.23 - 122.25 1.26 times
Tue 31 December 2024 105.70 (-9.01%) 113.00 100.82 - 115.45 0.8881 times
Tue 26 November 2024 116.17 (2.86%) 114.81 111.40 - 119.46 0.8399 times
Thu 31 October 2024 112.94 (-10.56%) 126.64 112.86 - 127.65 1.0246 times
Mon 30 September 2024 126.28 (-1.2%) 126.54 124.56 - 132.57 0.9301 times
Fri 30 August 2024 127.82 (1.4%) 127.84 118.08 - 129.97 0.8029 times
Wed 31 July 2024 126.05 (12.23%) 112.00 111.05 - 129.16 0.9607 times
Fri 28 June 2024 112.31 (1.65%) 110.77 106.50 - 115.99 1.0095 times

 monthly chart PrologisInc

Indicator Analysis of PrologisInc

Tomorrow's movement Prediction of Prologis Inc PLD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 100.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prologis Inc PLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prologis Inc PLD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Prologis Inc PLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.04

BullKhan value: 19 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 99 and price is deviating by 3 points

Upper Bollinger band is at 105 and lower is at 94, while middle bands are at 96 and 102

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PrologisInc (PLD) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PrologisInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PrologisInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrologisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrologisInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrologisInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.83 and PrologisInc PLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrologisInc PLD stock. Volume based technical analysis of PrologisInc PLD stock is negative.

PrologisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prologis Inc PLD

DMA (daily moving average) of Prologis Inc PLD

DMA period DMA value
5 day DMA 100.25
12 day DMA 100.27
20 day DMA 98.7
35 day DMA 103.15
50 day DMA 108.49
100 day DMA 110.4
150 day DMA 113.12
200 day DMA 116.25

EMA (exponential moving average) of Prologis Inc PLD

EMA period EMA current EMA prev EMA prev2
5 day EMA100.06100.12100.86
12 day EMA100.16100.2100.48
20 day EMA101.05101.17101.44
35 day EMA104.57104.84105.21
50 day EMA108.71109.07109.5

SMA (simple moving average) of Prologis Inc PLD

SMA period SMA current SMA prev SMA prev2
5 day SMA100.25100.32100.65
12 day SMA100.27100.3100.29
20 day SMA98.798.6198.59
35 day SMA103.15103.6104.13
50 day SMA108.49108.93109.39
100 day SMA110.4110.54110.7
150 day SMA113.12113.29113.49
200 day SMA116.25116.36116.47
Back to top | Use Dark Theme