Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PhilipMorris PM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

PhilipMorris PM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Philip Morris PM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets PhilipMorris

Strong Daily Stock price targets for PhilipMorris PM are 177.67 and 180.16

Daily Target 1177.22
Daily Target 2178.12
Daily Target 3179.70666666667
Daily Target 4180.61
Daily Target 5182.2

Daily price and volume Philip Morris

Date Closing Open Range Volume
Tue 10 June 2025 179.03 (-0.89%) 180.59 178.80 - 181.29 0.7116 times
Mon 09 June 2025 180.63 (-0.61%) 181.22 178.77 - 181.22 0.687 times
Fri 06 June 2025 181.73 (-0.13%) 181.67 181.04 - 182.52 0.5841 times
Thu 05 June 2025 181.96 (0.72%) 181.16 179.91 - 182.59 0.7877 times
Wed 04 June 2025 180.66 (-0.94%) 182.60 178.28 - 182.61 1.2541 times
Tue 03 June 2025 182.37 (-0.21%) 182.20 179.42 - 183.94 1.0899 times
Mon 02 June 2025 182.75 (1.2%) 179.87 179.51 - 182.83 1.0208 times
Fri 30 May 2025 180.59 (1.53%) 178.02 177.58 - 181.36 1.8765 times
Thu 29 May 2025 177.87 (-0.51%) 176.51 174.93 - 178.18 1.2635 times
Wed 28 May 2025 178.79 (-0.25%) 178.28 177.88 - 179.46 0.7249 times
Tue 27 May 2025 179.23 (0.58%) 178.18 177.51 - 179.83 1.2901 times

 Daily chart PhilipMorris

Weekly price and charts PhilipMorris

Strong weekly Stock price targets for PhilipMorris PM are 177.64 and 180.16

Weekly Target 1177.18
Weekly Target 2178.1
Weekly Target 3179.69666666667
Weekly Target 4180.62
Weekly Target 5182.22

Weekly price and volumes for Philip Morris

Date Closing Open Range Volume
Tue 10 June 2025 179.03 (-1.49%) 181.22 178.77 - 181.29 0.3409 times
Fri 06 June 2025 181.73 (0.63%) 179.87 178.28 - 183.94 1.1545 times
Fri 30 May 2025 180.59 (1.35%) 178.18 174.93 - 181.36 1.2565 times
Fri 23 May 2025 178.19 (2.34%) 173.00 172.75 - 178.70 1.1272 times
Tue 20 May 2025 174.12 (2.16%) 171.01 170.51 - 174.60 0.4122 times
Fri 16 May 2025 170.44 (0.44%) 165.64 162.37 - 170.60 1.593 times
Fri 09 May 2025 169.70 (-0.68%) 171.18 169.38 - 176.49 1.38 times
Fri 02 May 2025 170.86 (0.36%) 170.29 167.77 - 172.03 1.4675 times
Fri 25 April 2025 170.24 (4.31%) 163.76 159.17 - 171.36 1.2682 times
Thu 17 April 2025 163.21 (1.7%) 161.65 159.07 - 165.00 0 times
Wed 16 April 2025 160.48 (0%) 161.65 159.07 - 162.16 0.4425 times

 weekly chart PhilipMorris

Monthly price and charts PhilipMorris

Strong monthly Stock price targets for PhilipMorris PM are 175.83 and 181.49

Monthly Target 1174.76
Monthly Target 2176.89
Monthly Target 3180.41666666667
Monthly Target 4182.55
Monthly Target 5186.08

Monthly price and volumes Philip Morris

Date Closing Open Range Volume
Tue 10 June 2025 179.03 (-0.86%) 179.87 178.28 - 183.94 0.2527 times
Fri 30 May 2025 180.59 (5.39%) 169.59 162.37 - 181.36 1.0596 times
Wed 30 April 2025 171.36 (10.44%) 158.50 145.08 - 172.03 1.4199 times
Fri 28 March 2025 155.16 (-0.08%) 154.82 149.65 - 159.51 1.0328 times
Fri 28 February 2025 155.28 (19.26%) 128.91 128.25 - 158.39 1.3102 times
Fri 31 January 2025 130.20 (8.18%) 121.34 116.12 - 131.36 1.0233 times
Tue 31 December 2024 120.35 (-9.02%) 130.30 119.33 - 131.07 0.7119 times
Tue 26 November 2024 132.28 (-0.32%) 132.66 123.56 - 133.27 0.941 times
Thu 31 October 2024 132.70 (9.31%) 121.50 117.53 - 134.15 1.0172 times
Mon 30 September 2024 121.40 (-1.53%) 123.57 119.16 - 128.22 1.2313 times
Fri 30 August 2024 123.29 (7.06%) 115.78 113.15 - 123.45 0.9925 times

 monthly chart PhilipMorris

Indicator Analysis of PhilipMorris

Tomorrow's movement Prediction of Philip Morris PM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 179.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Philip Morris PM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Philip Morris PM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Philip Morris PM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 180.01

BullKhan value: 44 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 177 and price is deviating by 5 points

Upper Bollinger band is at 187 and lower is at 168, while middle bands are at 173 and 182

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PhilipMorris (PM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PhilipMorris stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PhilipMorris in short term but the sell signal is initial and weak.

PhilipMorris Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PhilipMorris in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PhilipMorris is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.61 and PhilipMorris PM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PhilipMorris PM stock. Volume based technical analysis of PhilipMorris PM stock is negative.

PhilipMorris Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Philip Morris PM

DMA (daily moving average) of Philip Morris PM

DMA period DMA value
5 day DMA 180.8
12 day DMA 180.32
20 day DMA 176.93
35 day DMA 173.94
50 day DMA 169.79
100 day DMA 159.74
150 day DMA 148.07
200 day DMA 142.11

EMA (exponential moving average) of Philip Morris PM

EMA period EMA current EMA prev EMA prev2
5 day EMA180.41181.1181.33
12 day EMA179.4179.47179.26
20 day EMA177.37177.2176.84
35 day EMA173.38173.05172.6
50 day EMA169.32168.92168.44

SMA (simple moving average) of Philip Morris PM

SMA period SMA current SMA prev SMA prev2
5 day SMA180.8181.47181.89
12 day SMA180.32180179.5
20 day SMA176.93176.17175.38
35 day SMA173.94173.46172.96
50 day SMA169.79169.23168.66
100 day SMA159.74159.24158.74
150 day SMA148.07147.71147.34
200 day SMA142.11141.83141.54
Back to top | Use Dark Theme