Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PhilipMorris PM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

PhilipMorris PM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Philip Morris PM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets PhilipMorris

Strong Daily Stock price targets for PhilipMorris PM are 182.87 and 185.34

Daily Target 1180.81
Daily Target 2182.45
Daily Target 3183.27666666667
Daily Target 4184.92
Daily Target 5185.75

Daily price and volume Philip Morris

Date Closing Open Range Volume
Thu 12 June 2025 184.10 (0.4%) 183.82 181.63 - 184.10 1.3592 times
Wed 11 June 2025 183.37 (0%) 179.11 178.60 - 183.42 0.9552 times
Wed 11 June 2025 183.37 (2.42%) 179.11 178.60 - 183.42 0.9552 times
Tue 10 June 2025 179.03 (-0.89%) 180.59 178.80 - 181.29 0.7806 times
Mon 09 June 2025 180.63 (-0.61%) 181.22 178.77 - 181.22 0.7537 times
Fri 06 June 2025 181.73 (-0.13%) 181.67 181.04 - 182.52 0.6407 times
Thu 05 June 2025 181.96 (0.72%) 181.16 179.91 - 182.59 0.8642 times
Wed 04 June 2025 180.66 (-0.94%) 182.60 178.28 - 182.61 1.3758 times
Tue 03 June 2025 182.37 (-0.21%) 182.20 179.42 - 183.94 1.1956 times
Mon 02 June 2025 182.75 (1.2%) 179.87 179.51 - 182.83 1.1198 times
Fri 30 May 2025 180.59 (1.53%) 178.02 177.58 - 181.36 2.0585 times

 Daily chart PhilipMorris

Weekly price and charts PhilipMorris

Strong weekly Stock price targets for PhilipMorris PM are 181.35 and 186.85

Weekly Target 1176.77
Weekly Target 2180.43
Weekly Target 3182.26666666667
Weekly Target 4185.93
Weekly Target 5187.77

Weekly price and volumes for Philip Morris

Date Closing Open Range Volume
Thu 12 June 2025 184.10 (0.4%) 179.11 178.60 - 184.10 0.4794 times
Wed 11 June 2025 183.37 (0.9%) 181.22 178.60 - 183.42 0.5157 times
Fri 06 June 2025 181.73 (0.63%) 179.87 178.28 - 183.94 1.0763 times
Fri 30 May 2025 180.59 (1.35%) 178.18 174.93 - 181.36 1.1714 times
Fri 23 May 2025 178.19 (2.34%) 173.00 172.75 - 178.70 1.0509 times
Tue 20 May 2025 174.12 (2.16%) 171.01 170.51 - 174.60 0.3843 times
Fri 16 May 2025 170.44 (0.44%) 165.64 162.37 - 170.60 1.4851 times
Fri 09 May 2025 169.70 (-0.68%) 171.18 169.38 - 176.49 1.2866 times
Fri 02 May 2025 170.86 (0.36%) 170.29 167.77 - 172.03 1.3681 times
Fri 25 April 2025 170.24 (4.31%) 163.76 159.17 - 171.36 1.1823 times
Thu 17 April 2025 163.21 (1.7%) 161.65 159.07 - 165.00 0 times

 weekly chart PhilipMorris

Monthly price and charts PhilipMorris

Strong monthly Stock price targets for PhilipMorris PM are 181.19 and 187.01

Monthly Target 1176.34
Monthly Target 2180.22
Monthly Target 3182.16
Monthly Target 4186.04
Monthly Target 5187.98

Monthly price and volumes Philip Morris

Date Closing Open Range Volume
Thu 12 June 2025 184.10 (1.94%) 179.87 178.28 - 184.10 0.3709 times
Fri 30 May 2025 180.59 (5.39%) 169.59 162.37 - 181.36 1.0468 times
Wed 30 April 2025 171.36 (10.44%) 158.50 145.08 - 172.03 1.4026 times
Fri 28 March 2025 155.16 (-0.08%) 154.82 149.65 - 159.51 1.0203 times
Fri 28 February 2025 155.28 (19.26%) 128.91 128.25 - 158.39 1.2943 times
Fri 31 January 2025 130.20 (8.18%) 121.34 116.12 - 131.36 1.0109 times
Tue 31 December 2024 120.35 (-9.02%) 130.30 119.33 - 131.07 0.7033 times
Tue 26 November 2024 132.28 (-0.32%) 132.66 123.56 - 133.27 0.9296 times
Thu 31 October 2024 132.70 (9.31%) 121.50 117.53 - 134.15 1.0048 times
Mon 30 September 2024 121.40 (-1.53%) 123.57 119.16 - 128.22 1.2164 times
Fri 30 August 2024 123.29 (7.06%) 115.78 113.15 - 123.45 0.9805 times

 monthly chart PhilipMorris

Indicator Analysis of PhilipMorris

Tomorrow's movement Prediction of Philip Morris PM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 181.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Philip Morris PM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Philip Morris PM is strongly bullish. It has broken a strong resistance of 181 and is expected to move up further.

BullKhan value: 85 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 180 and price is deviating by 4 points

Upper Bollinger band is at 187 and lower is at 173, while middle bands are at 176 and 183

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PhilipMorris (PM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PhilipMorris stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PhilipMorris in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PhilipMorris Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PhilipMorris in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PhilipMorris is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.14 and PhilipMorris PM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PhilipMorris PM stock. Volume based technical analysis of PhilipMorris PM stock is negative.

PhilipMorris Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Philip Morris PM

DMA (daily moving average) of Philip Morris PM

DMA period DMA value
5 day DMA 182.1
12 day DMA 181.54
20 day DMA 179.3
35 day DMA 175.26
50 day DMA 171.38
100 day DMA 161.35
150 day DMA 149.24
200 day DMA 142.99

EMA (exponential moving average) of Philip Morris PM

EMA period EMA current EMA prev EMA prev2
5 day EMA182.74182.06181.4
12 day EMA181.08180.53180.01
20 day EMA179178.46177.94
35 day EMA175.22174.7174.19
50 day EMA171.11170.58170.06

SMA (simple moving average) of Philip Morris PM

SMA period SMA current SMA prev SMA prev2
5 day SMA182.1181.63181.34
12 day SMA181.54181.09180.75
20 day SMA179.3178.61177.9
35 day SMA175.26174.87174.49
50 day SMA171.38170.9170.38
100 day SMA161.35160.81160.28
150 day SMA149.24148.84148.45
200 day SMA142.99142.7142.41
Back to top | Use Dark Theme