PhilipMorris PM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Philip Morris PM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets PhilipMorris
Strong Daily Stock price targets for PhilipMorris PM are 177.67 and 180.16
Daily Target 1 | 177.22 |
Daily Target 2 | 178.12 |
Daily Target 3 | 179.70666666667 |
Daily Target 4 | 180.61 |
Daily Target 5 | 182.2 |
Daily price and volume Philip Morris
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 179.03 (-0.89%) | 180.59 | 178.80 - 181.29 | 0.7116 times | Mon 09 June 2025 | 180.63 (-0.61%) | 181.22 | 178.77 - 181.22 | 0.687 times | Fri 06 June 2025 | 181.73 (-0.13%) | 181.67 | 181.04 - 182.52 | 0.5841 times | Thu 05 June 2025 | 181.96 (0.72%) | 181.16 | 179.91 - 182.59 | 0.7877 times | Wed 04 June 2025 | 180.66 (-0.94%) | 182.60 | 178.28 - 182.61 | 1.2541 times | Tue 03 June 2025 | 182.37 (-0.21%) | 182.20 | 179.42 - 183.94 | 1.0899 times | Mon 02 June 2025 | 182.75 (1.2%) | 179.87 | 179.51 - 182.83 | 1.0208 times | Fri 30 May 2025 | 180.59 (1.53%) | 178.02 | 177.58 - 181.36 | 1.8765 times | Thu 29 May 2025 | 177.87 (-0.51%) | 176.51 | 174.93 - 178.18 | 1.2635 times | Wed 28 May 2025 | 178.79 (-0.25%) | 178.28 | 177.88 - 179.46 | 0.7249 times | Tue 27 May 2025 | 179.23 (0.58%) | 178.18 | 177.51 - 179.83 | 1.2901 times |
Weekly price and charts PhilipMorris
Strong weekly Stock price targets for PhilipMorris PM are 177.64 and 180.16
Weekly Target 1 | 177.18 |
Weekly Target 2 | 178.1 |
Weekly Target 3 | 179.69666666667 |
Weekly Target 4 | 180.62 |
Weekly Target 5 | 182.22 |
Weekly price and volumes for Philip Morris
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 179.03 (-1.49%) | 181.22 | 178.77 - 181.29 | 0.3409 times | Fri 06 June 2025 | 181.73 (0.63%) | 179.87 | 178.28 - 183.94 | 1.1545 times | Fri 30 May 2025 | 180.59 (1.35%) | 178.18 | 174.93 - 181.36 | 1.2565 times | Fri 23 May 2025 | 178.19 (2.34%) | 173.00 | 172.75 - 178.70 | 1.1272 times | Tue 20 May 2025 | 174.12 (2.16%) | 171.01 | 170.51 - 174.60 | 0.4122 times | Fri 16 May 2025 | 170.44 (0.44%) | 165.64 | 162.37 - 170.60 | 1.593 times | Fri 09 May 2025 | 169.70 (-0.68%) | 171.18 | 169.38 - 176.49 | 1.38 times | Fri 02 May 2025 | 170.86 (0.36%) | 170.29 | 167.77 - 172.03 | 1.4675 times | Fri 25 April 2025 | 170.24 (4.31%) | 163.76 | 159.17 - 171.36 | 1.2682 times | Thu 17 April 2025 | 163.21 (1.7%) | 161.65 | 159.07 - 165.00 | 0 times | Wed 16 April 2025 | 160.48 (0%) | 161.65 | 159.07 - 162.16 | 0.4425 times |
Monthly price and charts PhilipMorris
Strong monthly Stock price targets for PhilipMorris PM are 175.83 and 181.49
Monthly Target 1 | 174.76 |
Monthly Target 2 | 176.89 |
Monthly Target 3 | 180.41666666667 |
Monthly Target 4 | 182.55 |
Monthly Target 5 | 186.08 |
Monthly price and volumes Philip Morris
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 179.03 (-0.86%) | 179.87 | 178.28 - 183.94 | 0.2527 times | Fri 30 May 2025 | 180.59 (5.39%) | 169.59 | 162.37 - 181.36 | 1.0596 times | Wed 30 April 2025 | 171.36 (10.44%) | 158.50 | 145.08 - 172.03 | 1.4199 times | Fri 28 March 2025 | 155.16 (-0.08%) | 154.82 | 149.65 - 159.51 | 1.0328 times | Fri 28 February 2025 | 155.28 (19.26%) | 128.91 | 128.25 - 158.39 | 1.3102 times | Fri 31 January 2025 | 130.20 (8.18%) | 121.34 | 116.12 - 131.36 | 1.0233 times | Tue 31 December 2024 | 120.35 (-9.02%) | 130.30 | 119.33 - 131.07 | 0.7119 times | Tue 26 November 2024 | 132.28 (-0.32%) | 132.66 | 123.56 - 133.27 | 0.941 times | Thu 31 October 2024 | 132.70 (9.31%) | 121.50 | 117.53 - 134.15 | 1.0172 times | Mon 30 September 2024 | 121.40 (-1.53%) | 123.57 | 119.16 - 128.22 | 1.2313 times | Fri 30 August 2024 | 123.29 (7.06%) | 115.78 | 113.15 - 123.45 | 0.9925 times |
Indicator Analysis of PhilipMorris
Tomorrow's movement Prediction of Philip Morris PM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 179.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Philip Morris PM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Philip Morris PM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Philip Morris PM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 180.01
BullKhan value: 44 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 177 and price is deviating by 5 points
Upper Bollinger band is at 187 and lower is at 168, while middle bands are at 173 and 182
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PhilipMorris (PM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhilipMorris stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PhilipMorris in short term but the sell signal is initial and weak.
PhilipMorris Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PhilipMorris in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PhilipMorris is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.61 and PhilipMorris PM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PhilipMorris PM stock. Volume based technical analysis of PhilipMorris PM stock is negative.
PhilipMorris Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Philip Morris PM
DMA (daily moving average) of Philip Morris PM
DMA period | DMA value |
5 day DMA | 180.8 |
12 day DMA | 180.32 |
20 day DMA | 176.93 |
35 day DMA | 173.94 |
50 day DMA | 169.79 |
100 day DMA | 159.74 |
150 day DMA | 148.07 |
200 day DMA | 142.11 |
EMA (exponential moving average) of Philip Morris PM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 180.41 | 181.1 | 181.33 |
12 day EMA | 179.4 | 179.47 | 179.26 |
20 day EMA | 177.37 | 177.2 | 176.84 |
35 day EMA | 173.38 | 173.05 | 172.6 |
50 day EMA | 169.32 | 168.92 | 168.44 |
SMA (simple moving average) of Philip Morris PM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 180.8 | 181.47 | 181.89 |
12 day SMA | 180.32 | 180 | 179.5 |
20 day SMA | 176.93 | 176.17 | 175.38 |
35 day SMA | 173.94 | 173.46 | 172.96 |
50 day SMA | 169.79 | 169.23 | 168.66 |
100 day SMA | 159.74 | 159.24 | 158.74 |
150 day SMA | 148.07 | 147.71 | 147.34 |
200 day SMA | 142.11 | 141.83 | 141.54 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.