PutnamManaged PMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Managed PMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamManaged
Strong Daily Stock price targets for PutnamManaged PMM are 5.88 and 5.93
| Daily Target 1 | 5.87 |
| Daily Target 2 | 5.88 |
| Daily Target 3 | 5.9166666666667 |
| Daily Target 4 | 5.93 |
| Daily Target 5 | 5.97 |
Daily price and volume Putnam Managed
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 5.90 (0.68%) | 5.94 | 5.90 - 5.95 | 1.0977 times | Tue 22 April 2025 | 5.86 (1.91%) | 5.83 | 5.80 - 5.87 | 0 times | Mon 21 April 2025 | 5.75 (-1.88%) | 5.87 | 5.75 - 5.91 | 3.6939 times | Thu 17 April 2025 | 5.86 (0.34%) | 5.81 | 5.81 - 5.86 | 2.0464 times | Wed 16 April 2025 | 5.84 (0%) | 5.84 | 5.82 - 5.88 | 0 times | Wed 16 April 2025 | 5.84 (0%) | 5.84 | 5.82 - 5.88 | 0 times | Wed 16 April 2025 | 5.84 (0%) | 5.84 | 5.82 - 5.88 | 0 times | Wed 16 April 2025 | 5.84 (0%) | 5.84 | 5.82 - 5.88 | 0 times | Wed 16 April 2025 | 5.84 (0%) | 5.84 | 5.82 - 5.88 | 0 times | Wed 16 April 2025 | 5.84 (0%) | 5.84 | 5.82 - 5.88 | 3.162 times | Wed 16 April 2025 | 5.84 (0%) | 5.84 | 5.82 - 5.88 | 0 times |
Weekly price and charts PutnamManaged
Strong weekly Stock price targets for PutnamManaged PMM are 5.83 and 6.03
| Weekly Target 1 | 5.67 |
| Weekly Target 2 | 5.78 |
| Weekly Target 3 | 5.8666666666667 |
| Weekly Target 4 | 5.98 |
| Weekly Target 5 | 6.07 |
Weekly price and volumes for Putnam Managed
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 5.90 (0.68%) | 5.87 | 5.75 - 5.95 | 4.7916 times | Thu 17 April 2025 | 5.86 (0.34%) | 5.84 | 5.81 - 5.88 | 2.0464 times | Wed 16 April 2025 | 5.84 (0%) | 5.84 | 5.82 - 5.88 | 0 times | Wed 16 April 2025 | 5.84 (0%) | 5.84 | 5.82 - 5.88 | 0 times | Wed 16 April 2025 | 5.84 (0%) | 5.84 | 5.82 - 5.88 | 0 times | Wed 16 April 2025 | 5.84 (0%) | 5.84 | 5.82 - 5.88 | 0 times | Wed 16 April 2025 | 5.84 (0%) | 5.84 | 5.82 - 5.88 | 3.162 times | Wed 16 April 2025 | 5.84 (0%) | 5.84 | 5.82 - 5.88 | 0 times | Wed 16 April 2025 | 5.84 (0%) | 5.84 | 5.82 - 5.88 | 0 times | Wed 16 April 2025 | 5.84 (0%) | 5.84 | 5.82 - 5.88 | 0 times | Wed 16 April 2025 | 5.84 (-0.17%) | 5.85 | 5.81 - 5.90 | 9.6665 times |
Monthly price and charts PutnamManaged
Strong monthly Stock price targets for PutnamManaged PMM are 5.5 and 6.06
| Monthly Target 1 | 5.37 |
| Monthly Target 2 | 5.63 |
| Monthly Target 3 | 5.9266666666667 |
| Monthly Target 4 | 6.19 |
| Monthly Target 5 | 6.49 |
Monthly price and volumes Putnam Managed
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 5.90 (-4.22%) | 6.15 | 5.66 - 6.22 | 1.0327 times | Fri 28 March 2025 | 6.16 (-2.38%) | 6.31 | 6.10 - 6.44 | 1.0198 times | Fri 28 February 2025 | 6.31 (1.45%) | 6.28 | 6.14 - 6.42 | 1.2005 times | Fri 31 January 2025 | 6.22 (4.19%) | 6.03 | 5.98 - 6.30 | 1.3735 times | Tue 31 December 2024 | 5.97 (-3.86%) | 6.37 | 5.94 - 6.43 | 1.1693 times | Tue 26 November 2024 | 6.21 (-1.11%) | 6.34 | 6.15 - 6.37 | 0.7599 times | Thu 31 October 2024 | 6.28 (-3.53%) | 6.51 | 6.18 - 6.54 | 0.9885 times | Mon 30 September 2024 | 6.51 (2.84%) | 6.35 | 6.31 - 6.61 | 0.7982 times | Fri 30 August 2024 | 6.33 (0.48%) | 6.34 | 6.25 - 6.50 | 0.8471 times | Wed 31 July 2024 | 6.30 (1.61%) | 6.20 | 6.14 - 6.31 | 0.8105 times | Fri 28 June 2024 | 6.20 (3.33%) | 6.05 | 5.99 - 6.30 | 0.8152 times |
Indicator Analysis of PutnamManaged
Tomorrow's movement Prediction of Putnam Managed PMM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Putnam Managed PMM appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PutnamManaged (PMM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PutnamManaged stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PutnamManaged in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PutnamManaged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PutnamManaged in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PutnamManaged is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.82 and PutnamManaged PMM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PutnamManaged PMM stock. Volume based technical analysis of PutnamManaged PMM stock is negative.
PutnamManaged Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Putnam Managed PMM
DMA (daily moving average) of Putnam Managed PMM
| DMA period | DMA value |
| 5 day DMA | 5.84 |
| 12 day DMA | 5.84 |
| 20 day DMA | 5.84 |
| 35 day DMA | 5.98 |
| 50 day DMA | 6.06 |
| 100 day DMA | 6.11 |
| 150 day DMA | 6.18 |
| 200 day DMA | 6.23 |
EMA (exponential moving average) of Putnam Managed PMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.85 | 5.83 | 5.82 |
| 12 day EMA | 5.86 | 5.85 | 5.85 |
| 20 day EMA | 5.89 | 5.89 | 5.89 |
| 35 day EMA | 5.97 | 5.97 | 5.98 |
| 50 day EMA | 6.06 | 6.07 | 6.08 |
SMA (simple moving average) of Putnam Managed PMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.84 | 5.83 | 5.83 |
| 12 day SMA | 5.84 | 5.84 | 5.83 |
| 20 day SMA | 5.84 | 5.84 | 5.85 |
| 35 day SMA | 5.98 | 5.98 | 5.99 |
| 50 day SMA | 6.06 | 6.07 | 6.08 |
| 100 day SMA | 6.11 | 6.11 | 6.12 |
| 150 day SMA | 6.18 | 6.19 | 6.19 |
| 200 day SMA | 6.23 | 6.23 | 6.23 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.