PutnamMunicipal PMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Municipal PMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamMunicipal
Strong Daily Stock price targets for PutnamMunicipal PMO are 9.71 and 9.82
| Daily Target 1 | 9.68 |
| Daily Target 2 | 9.73 |
| Daily Target 3 | 9.7866666666667 |
| Daily Target 4 | 9.84 |
| Daily Target 5 | 9.9 |
Daily price and volume Putnam Municipal
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 9.79 (1.35%) | 9.84 | 9.73 - 9.84 | 3.5737 times | Tue 22 April 2025 | 9.66 (0.94%) | 9.66 | 9.58 - 9.71 | 0 times | Mon 21 April 2025 | 9.57 (-1.34%) | 9.70 | 9.56 - 9.75 | 2.4359 times | Thu 17 April 2025 | 9.70 (-0.21%) | 9.74 | 9.67 - 9.77 | 1.7946 times | Wed 16 April 2025 | 9.72 (0%) | 9.75 | 9.70 - 9.75 | 0 times | Wed 16 April 2025 | 9.72 (0%) | 9.75 | 9.70 - 9.75 | 2.1959 times | Wed 16 April 2025 | 9.72 (0%) | 9.75 | 9.70 - 9.75 | 0 times | Wed 16 April 2025 | 9.72 (0%) | 9.75 | 9.70 - 9.75 | 0 times | Wed 16 April 2025 | 9.72 (0%) | 9.75 | 9.70 - 9.75 | 0 times | Wed 16 April 2025 | 9.72 (0%) | 9.75 | 9.70 - 9.75 | 0 times | Wed 16 April 2025 | 9.72 (0%) | 9.75 | 9.70 - 9.75 | 0 times |
Weekly price and charts PutnamMunicipal
Strong weekly Stock price targets for PutnamMunicipal PMO are 9.68 and 9.96
| Weekly Target 1 | 9.45 |
| Weekly Target 2 | 9.62 |
| Weekly Target 3 | 9.73 |
| Weekly Target 4 | 9.9 |
| Weekly Target 5 | 10.01 |
Weekly price and volumes for Putnam Municipal
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 9.79 (0.93%) | 9.70 | 9.56 - 9.84 | 4.9275 times | Thu 17 April 2025 | 9.70 (-0.21%) | 9.75 | 9.67 - 9.77 | 1.4715 times | Wed 16 April 2025 | 9.72 (0%) | 9.75 | 9.70 - 9.75 | 1.8005 times | Wed 16 April 2025 | 9.72 (0%) | 9.75 | 9.70 - 9.75 | 0 times | Wed 16 April 2025 | 9.72 (0%) | 9.75 | 9.70 - 9.75 | 0 times | Wed 16 April 2025 | 9.72 (0%) | 9.75 | 9.70 - 9.75 | 0 times | Wed 16 April 2025 | 9.72 (0%) | 9.75 | 9.70 - 9.75 | 0 times | Wed 16 April 2025 | 9.72 (0%) | 9.75 | 9.70 - 9.75 | 0 times | Wed 16 April 2025 | 9.72 (0%) | 9.75 | 9.70 - 9.75 | 1.8005 times | Wed 16 April 2025 | 9.72 (0%) | 9.75 | 9.70 - 9.75 | 0 times | Wed 16 April 2025 | 9.72 (0%) | 9.75 | 9.70 - 9.75 | 0 times |
Monthly price and charts PutnamMunicipal
Strong monthly Stock price targets for PutnamMunicipal PMO are 9.09 and 10.05
| Monthly Target 1 | 8.85 |
| Monthly Target 2 | 9.32 |
| Monthly Target 3 | 9.81 |
| Monthly Target 4 | 10.28 |
| Monthly Target 5 | 10.77 |
Monthly price and volumes Putnam Municipal
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 9.79 (-3.64%) | 10.20 | 9.34 - 10.30 | 1.0015 times | Fri 28 March 2025 | 10.16 (-5.58%) | 10.72 | 10.11 - 10.79 | 0.6857 times | Fri 28 February 2025 | 10.76 (1.99%) | 10.58 | 10.45 - 10.80 | 0.6421 times | Fri 31 January 2025 | 10.55 (4.15%) | 10.18 | 9.88 - 10.60 | 1.1109 times | Tue 31 December 2024 | 10.13 (-2.88%) | 10.63 | 10.00 - 10.84 | 1.1498 times | Tue 26 November 2024 | 10.43 (-0.57%) | 10.57 | 10.26 - 10.61 | 0.9123 times | Thu 31 October 2024 | 10.49 (-3.76%) | 10.95 | 10.36 - 10.96 | 1.2063 times | Mon 30 September 2024 | 10.90 (4.51%) | 10.47 | 10.40 - 10.91 | 1.0168 times | Fri 30 August 2024 | 10.43 (-0.57%) | 10.47 | 10.39 - 10.69 | 0.9768 times | Wed 31 July 2024 | 10.49 (2.24%) | 10.24 | 10.12 - 10.52 | 1.2978 times | Fri 28 June 2024 | 10.26 (3.01%) | 10.03 | 9.96 - 10.27 | 0.8793 times |
Indicator Analysis of PutnamMunicipal
Tomorrow's movement Prediction of Putnam Municipal PMO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Putnam Municipal PMO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Putnam Municipal PMO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Putnam Municipal PMO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.74
Tomorrow's movement Prediction of Putnam Municipal PMO looks bullish. It has broken an important Moving average of 9.75 with high volumes
BullKhan value: 55 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PutnamMunicipal (PMO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PutnamMunicipal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PutnamMunicipal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PutnamMunicipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PutnamMunicipal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PutnamMunicipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.7 and PutnamMunicipal PMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PutnamMunicipal PMO stock. Volume based technical analysis of PutnamMunicipal PMO stock is negative.
PutnamMunicipal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Putnam Municipal PMO
DMA (daily moving average) of Putnam Municipal PMO
| DMA period | DMA value |
| 5 day DMA | 9.69 |
| 12 day DMA | 9.71 |
| 20 day DMA | 9.69 |
| 35 day DMA | 9.86 |
| 50 day DMA | 10.06 |
| 100 day DMA | 10.21 |
| 150 day DMA | 10.33 |
| 200 day DMA | 10.38 |
EMA (exponential moving average) of Putnam Municipal PMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.7 | 9.66 | 9.66 |
| 12 day EMA | 9.71 | 9.7 | 9.71 |
| 20 day EMA | 9.75 | 9.75 | 9.76 |
| 35 day EMA | 9.9 | 9.91 | 9.93 |
| 50 day EMA | 10.07 | 10.08 | 10.1 |
SMA (simple moving average) of Putnam Municipal PMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.69 | 9.67 | 9.69 |
| 12 day SMA | 9.71 | 9.7 | 9.71 |
| 20 day SMA | 9.69 | 9.68 | 9.68 |
| 35 day SMA | 9.86 | 9.87 | 9.9 |
| 50 day SMA | 10.06 | 10.08 | 10.1 |
| 100 day SMA | 10.21 | 10.22 | 10.23 |
| 150 day SMA | 10.33 | 10.34 | 10.35 |
| 200 day SMA | 10.38 | 10.39 | 10.39 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.