PennymacMortgage PMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Mortgage PMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PennymacMortgage
Strong Daily Stock price targets for PennymacMortgage PMT are 13.09 and 13.34
| Daily Target 1 | 12.88 |
| Daily Target 2 | 13.04 |
| Daily Target 3 | 13.126666666667 |
| Daily Target 4 | 13.29 |
| Daily Target 5 | 13.38 |
Daily price and volume Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 13.21 (2.4%) | 13.05 | 12.96 - 13.21 | 0 times | Mon 21 April 2025 | 12.90 (-0.69%) | 12.86 | 12.75 - 12.99 | 1.8472 times | Thu 17 April 2025 | 12.99 (2.36%) | 12.71 | 12.71 - 13.07 | 2.5145 times | Wed 16 April 2025 | 12.69 (0%) | 12.77 | 12.65 - 12.87 | 2.8191 times | Wed 16 April 2025 | 12.69 (0%) | 12.77 | 12.65 - 12.87 | 0 times | Wed 16 April 2025 | 12.69 (0%) | 12.77 | 12.65 - 12.87 | 0 times | Wed 16 April 2025 | 12.69 (0%) | 12.77 | 12.65 - 12.87 | 0 times | Wed 16 April 2025 | 12.69 (0%) | 12.77 | 12.65 - 12.87 | 2.8191 times | Wed 16 April 2025 | 12.69 (0%) | 12.77 | 12.65 - 12.87 | 0 times | Wed 16 April 2025 | 12.69 (0%) | 12.77 | 12.65 - 12.87 | 0 times | Wed 16 April 2025 | 12.69 (0%) | 12.77 | 12.65 - 12.87 | 0 times |
Weekly price and charts PennymacMortgage
Strong weekly Stock price targets for PennymacMortgage PMT are 12.98 and 13.44
| Weekly Target 1 | 12.6 |
| Weekly Target 2 | 12.9 |
| Weekly Target 3 | 13.056666666667 |
| Weekly Target 4 | 13.36 |
| Weekly Target 5 | 13.52 |
Weekly price and volumes for Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 13.21 (1.69%) | 12.86 | 12.75 - 13.21 | 1.8472 times | Thu 17 April 2025 | 12.99 (2.36%) | 12.77 | 12.65 - 13.07 | 5.3337 times | Wed 16 April 2025 | 12.69 (0%) | 12.77 | 12.65 - 12.87 | 0 times | Wed 16 April 2025 | 12.69 (0%) | 12.77 | 12.65 - 12.87 | 0 times | Wed 16 April 2025 | 12.69 (0%) | 12.77 | 12.65 - 12.87 | 0 times | Wed 16 April 2025 | 12.69 (0%) | 12.77 | 12.65 - 12.87 | 2.8191 times | Wed 16 April 2025 | 12.69 (0%) | 12.77 | 12.65 - 12.87 | 0 times | Wed 16 April 2025 | 12.69 (0%) | 12.77 | 12.65 - 12.87 | 0 times | Wed 16 April 2025 | 12.69 (0%) | 12.77 | 12.65 - 12.87 | 0 times | Wed 16 April 2025 | 12.69 (0%) | 12.77 | 12.65 - 12.87 | 0 times | Wed 16 April 2025 | 12.69 (4.1%) | 12.37 | 12.23 - 12.87 | 5.6744 times |
Monthly price and charts PennymacMortgage
Strong monthly Stock price targets for PennymacMortgage PMT are 11.08 and 13.95
| Monthly Target 1 | 10.36 |
| Monthly Target 2 | 11.79 |
| Monthly Target 3 | 13.233333333333 |
| Monthly Target 4 | 14.66 |
| Monthly Target 5 | 16.1 |
Monthly price and volumes Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 13.21 (-9.71%) | 14.63 | 11.81 - 14.68 | 1.1778 times | Fri 28 March 2025 | 14.63 (-0.14%) | 14.63 | 14.14 - 14.93 | 0.8004 times | Fri 28 February 2025 | 14.65 (7.72%) | 13.41 | 13.10 - 14.78 | 0.8803 times | Fri 31 January 2025 | 13.60 (8.02%) | 12.65 | 11.77 - 13.69 | 1.0586 times | Tue 31 December 2024 | 12.59 (-6.39%) | 13.66 | 12.33 - 13.83 | 0.8988 times | Tue 26 November 2024 | 13.45 (-0.22%) | 13.56 | 12.99 - 13.74 | 0.8901 times | Thu 31 October 2024 | 13.48 (-5.47%) | 14.46 | 13.29 - 14.46 | 1.0012 times | Mon 30 September 2024 | 14.26 (0.35%) | 14.08 | 13.66 - 14.49 | 0.8698 times | Fri 30 August 2024 | 14.21 (3.2%) | 13.85 | 12.81 - 14.22 | 1.0179 times | Wed 31 July 2024 | 13.77 (0.15%) | 13.79 | 13.28 - 14.98 | 1.4049 times | Fri 28 June 2024 | 13.75 (0.51%) | 13.80 | 13.49 - 13.98 | 0.9326 times |
Indicator Analysis of PennymacMortgage
Tomorrow's movement Prediction of Pennymac Mortgage PMT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pennymac Mortgage PMT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pennymac Mortgage PMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 55 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PennymacMortgage (PMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PennymacMortgage stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PennymacMortgage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PennymacMortgage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PennymacMortgage in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PennymacMortgage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.8 and PennymacMortgage PMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PennymacMortgage PMT stock. Volume based technical analysis of PennymacMortgage PMT stock is negative.
PennymacMortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennymac Mortgage PMT
DMA (daily moving average) of Pennymac Mortgage PMT
| DMA period | DMA value |
| 5 day DMA | 12.9 |
| 12 day DMA | 12.78 |
| 20 day DMA | 12.76 |
| 35 day DMA | 13.49 |
| 50 day DMA | 13.77 |
| 100 day DMA | 13.38 |
| 150 day DMA | 13.5 |
| 200 day DMA | 13.6 |
EMA (exponential moving average) of Pennymac Mortgage PMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.96 | 12.83 | 12.8 |
| 12 day EMA | 12.88 | 12.82 | 12.81 |
| 20 day EMA | 13.01 | 12.99 | 13 |
| 35 day EMA | 13.29 | 13.29 | 13.31 |
| 50 day EMA | 13.68 | 13.7 | 13.73 |
SMA (simple moving average) of Pennymac Mortgage PMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.9 | 12.79 | 12.75 |
| 12 day SMA | 12.78 | 12.73 | 12.72 |
| 20 day SMA | 12.76 | 12.79 | 12.82 |
| 35 day SMA | 13.49 | 13.53 | 13.57 |
| 50 day SMA | 13.77 | 13.78 | 13.79 |
| 100 day SMA | 13.38 | 13.38 | 13.39 |
| 150 day SMA | 13.5 | 13.5 | 13.51 |
| 200 day SMA | 13.6 | 13.6 | 13.61 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.