Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PennymacMtg PMT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

PennymacMtg PMT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pennymac Mtg PMT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PennymacMtg

Strong Daily Stock price targets for PennymacMtg PMT-A are 23.67 and 24.21

Daily Target 123.23
Daily Target 223.56
Daily Target 323.773333333333
Daily Target 424.1
Daily Target 524.31

Daily price and volume Pennymac Mtg

Date Closing Open Range Volume
Fri 06 June 2025 23.88 (0.13%) 23.66 23.45 - 23.99 0.1887 times
Thu 05 June 2025 23.85 (-0.04%) 24.05 23.80 - 24.10 0.633 times
Wed 04 June 2025 23.86 (-1.2%) 24.20 23.85 - 24.20 1.059 times
Tue 03 June 2025 24.15 (-0.9%) 24.24 23.95 - 24.31 1.2051 times
Mon 02 June 2025 24.37 (-1.77%) 24.66 24.32 - 24.68 0.6391 times
Fri 30 May 2025 24.81 (-1.08%) 24.68 24.56 - 24.92 4.4857 times
Thu 29 May 2025 25.08 (0.32%) 25.00 24.82 - 25.10 0.7182 times
Wed 28 May 2025 25.00 (0.04%) 24.77 24.76 - 25.00 0.3287 times
Tue 27 May 2025 24.99 (1.09%) 24.72 24.60 - 24.99 0.426 times
Fri 23 May 2025 24.72 (-0.2%) 24.81 24.61 - 24.81 0.3165 times
Thu 22 May 2025 24.77 (0.12%) 24.66 24.47 - 24.85 0.4443 times

 Daily chart PennymacMtg

Weekly price and charts PennymacMtg

Strong weekly Stock price targets for PennymacMtg PMT-A are 23.05 and 24.28

Weekly Target 122.77
Weekly Target 223.33
Weekly Target 324.003333333333
Weekly Target 424.56
Weekly Target 525.23

Weekly price and volumes for Pennymac Mtg

Date Closing Open Range Volume
Fri 06 June 2025 23.88 (-3.75%) 24.66 23.45 - 24.68 1.5977 times
Fri 30 May 2025 24.81 (0.36%) 24.72 24.56 - 25.10 2.5558 times
Fri 23 May 2025 24.72 (0%) 24.84 24.47 - 24.85 0.4464 times
Tue 20 May 2025 24.72 (-0.12%) 24.79 24.55 - 24.84 0.3237 times
Fri 16 May 2025 24.75 (2.32%) 24.35 24.15 - 24.80 1.1591 times
Fri 09 May 2025 24.19 (-0.33%) 24.22 22.81 - 24.48 0.4365 times
Fri 02 May 2025 24.27 (2.36%) 23.99 23.72 - 24.55 3.0421 times
Fri 25 April 2025 23.71 (1.76%) 23.29 23.07 - 23.80 0.2839 times
Thu 17 April 2025 23.30 (0.3%) 23.25 23.14 - 23.45 0.1549 times
Wed 16 April 2025 23.23 (0%) 23.25 23.14 - 23.35 0 times
Wed 16 April 2025 23.23 (0%) 23.25 23.14 - 23.35 0 times

 weekly chart PennymacMtg

Monthly price and charts PennymacMtg

Strong monthly Stock price targets for PennymacMtg PMT-A are 23.05 and 24.28

Monthly Target 122.77
Monthly Target 223.33
Monthly Target 324.003333333333
Monthly Target 424.56
Monthly Target 525.23

Monthly price and volumes Pennymac Mtg

Date Closing Open Range Volume
Fri 06 June 2025 23.88 (-3.75%) 24.66 23.45 - 24.68 0.2152 times
Fri 30 May 2025 24.81 (3.89%) 23.97 22.81 - 25.10 0.778 times
Wed 30 April 2025 23.88 (-3.52%) 24.56 22.68 - 24.74 0.771 times
Fri 28 March 2025 24.75 (-0.72%) 24.91 24.02 - 24.98 0.3919 times
Fri 28 February 2025 24.93 (4.57%) 23.90 23.85 - 25.16 1.4879 times
Fri 31 January 2025 23.84 (2.49%) 23.40 23.29 - 24.74 1.7576 times
Tue 31 December 2024 23.26 (-5.49%) 24.38 22.93 - 24.40 0.8881 times
Tue 26 November 2024 24.61 (-2.73%) 25.49 24.56 - 25.49 2.0798 times
Thu 31 October 2024 25.30 (2.22%) 24.77 24.70 - 26.00 0.3513 times
Mon 30 September 2024 24.75 (-0.48%) 24.83 24.42 - 25.07 1.2793 times
Fri 30 August 2024 24.87 (3.24%) 24.09 23.60 - 25.16 0.9727 times

 monthly chart PennymacMtg

Indicator Analysis of PennymacMtg

Tomorrow's movement Prediction of Pennymac Mtg PMT-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pennymac Mtg PMT-A appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Pennymac Mtg PMT-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.69

BullKhan value: 20 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PennymacMtg (PMT-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PennymacMtg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PennymacMtg in short term but the sell signal is initial and weak.

PennymacMtg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for PennymacMtg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PennymacMtg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.55 and PennymacMtg PMT-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PennymacMtg PMT-A stock. Volume based technical analysis of PennymacMtg PMT-A stock is negative.

PennymacMtg Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pennymac Mtg PMT-A

DMA (daily moving average) of Pennymac Mtg PMT-A

DMA period DMA value
5 day DMA 24.02
12 day DMA 24.52
20 day DMA 24.54
35 day DMA 24.28
50 day DMA 23.96
100 day DMA 24.19
150 day DMA 24.19
200 day DMA 24.38

EMA (exponential moving average) of Pennymac Mtg PMT-A

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0724.1624.31
12 day EMA24.3224.424.5
20 day EMA24.3524.424.46
35 day EMA24.224.2224.24
50 day EMA23.9623.9623.96

SMA (simple moving average) of Pennymac Mtg PMT-A

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0224.2124.45
12 day SMA24.5224.5924.66
20 day SMA24.5424.5624.58
35 day SMA24.2824.2624.25
50 day SMA23.9623.9523.94
100 day SMA24.1924.1924.2
150 day SMA24.1924.1924.2
200 day SMA24.3824.3924.39
Back to top | Use Dark Theme