PennymacMtg PMT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Mtg PMT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PennymacMtg
Strong Daily Stock price targets for PennymacMtg PMT-A are 23.67 and 24.21
Daily Target 1 | 23.23 |
Daily Target 2 | 23.56 |
Daily Target 3 | 23.773333333333 |
Daily Target 4 | 24.1 |
Daily Target 5 | 24.31 |
Daily price and volume Pennymac Mtg
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 23.88 (0.13%) | 23.66 | 23.45 - 23.99 | 0.1887 times | Thu 05 June 2025 | 23.85 (-0.04%) | 24.05 | 23.80 - 24.10 | 0.633 times | Wed 04 June 2025 | 23.86 (-1.2%) | 24.20 | 23.85 - 24.20 | 1.059 times | Tue 03 June 2025 | 24.15 (-0.9%) | 24.24 | 23.95 - 24.31 | 1.2051 times | Mon 02 June 2025 | 24.37 (-1.77%) | 24.66 | 24.32 - 24.68 | 0.6391 times | Fri 30 May 2025 | 24.81 (-1.08%) | 24.68 | 24.56 - 24.92 | 4.4857 times | Thu 29 May 2025 | 25.08 (0.32%) | 25.00 | 24.82 - 25.10 | 0.7182 times | Wed 28 May 2025 | 25.00 (0.04%) | 24.77 | 24.76 - 25.00 | 0.3287 times | Tue 27 May 2025 | 24.99 (1.09%) | 24.72 | 24.60 - 24.99 | 0.426 times | Fri 23 May 2025 | 24.72 (-0.2%) | 24.81 | 24.61 - 24.81 | 0.3165 times | Thu 22 May 2025 | 24.77 (0.12%) | 24.66 | 24.47 - 24.85 | 0.4443 times |
Weekly price and charts PennymacMtg
Strong weekly Stock price targets for PennymacMtg PMT-A are 23.05 and 24.28
Weekly Target 1 | 22.77 |
Weekly Target 2 | 23.33 |
Weekly Target 3 | 24.003333333333 |
Weekly Target 4 | 24.56 |
Weekly Target 5 | 25.23 |
Weekly price and volumes for Pennymac Mtg
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 23.88 (-3.75%) | 24.66 | 23.45 - 24.68 | 1.5977 times | Fri 30 May 2025 | 24.81 (0.36%) | 24.72 | 24.56 - 25.10 | 2.5558 times | Fri 23 May 2025 | 24.72 (0%) | 24.84 | 24.47 - 24.85 | 0.4464 times | Tue 20 May 2025 | 24.72 (-0.12%) | 24.79 | 24.55 - 24.84 | 0.3237 times | Fri 16 May 2025 | 24.75 (2.32%) | 24.35 | 24.15 - 24.80 | 1.1591 times | Fri 09 May 2025 | 24.19 (-0.33%) | 24.22 | 22.81 - 24.48 | 0.4365 times | Fri 02 May 2025 | 24.27 (2.36%) | 23.99 | 23.72 - 24.55 | 3.0421 times | Fri 25 April 2025 | 23.71 (1.76%) | 23.29 | 23.07 - 23.80 | 0.2839 times | Thu 17 April 2025 | 23.30 (0.3%) | 23.25 | 23.14 - 23.45 | 0.1549 times | Wed 16 April 2025 | 23.23 (0%) | 23.25 | 23.14 - 23.35 | 0 times | Wed 16 April 2025 | 23.23 (0%) | 23.25 | 23.14 - 23.35 | 0 times |
Monthly price and charts PennymacMtg
Strong monthly Stock price targets for PennymacMtg PMT-A are 23.05 and 24.28
Monthly Target 1 | 22.77 |
Monthly Target 2 | 23.33 |
Monthly Target 3 | 24.003333333333 |
Monthly Target 4 | 24.56 |
Monthly Target 5 | 25.23 |
Monthly price and volumes Pennymac Mtg
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 23.88 (-3.75%) | 24.66 | 23.45 - 24.68 | 0.2152 times | Fri 30 May 2025 | 24.81 (3.89%) | 23.97 | 22.81 - 25.10 | 0.778 times | Wed 30 April 2025 | 23.88 (-3.52%) | 24.56 | 22.68 - 24.74 | 0.771 times | Fri 28 March 2025 | 24.75 (-0.72%) | 24.91 | 24.02 - 24.98 | 0.3919 times | Fri 28 February 2025 | 24.93 (4.57%) | 23.90 | 23.85 - 25.16 | 1.4879 times | Fri 31 January 2025 | 23.84 (2.49%) | 23.40 | 23.29 - 24.74 | 1.7576 times | Tue 31 December 2024 | 23.26 (-5.49%) | 24.38 | 22.93 - 24.40 | 0.8881 times | Tue 26 November 2024 | 24.61 (-2.73%) | 25.49 | 24.56 - 25.49 | 2.0798 times | Thu 31 October 2024 | 25.30 (2.22%) | 24.77 | 24.70 - 26.00 | 0.3513 times | Mon 30 September 2024 | 24.75 (-0.48%) | 24.83 | 24.42 - 25.07 | 1.2793 times | Fri 30 August 2024 | 24.87 (3.24%) | 24.09 | 23.60 - 25.16 | 0.9727 times |
Indicator Analysis of PennymacMtg
Tomorrow's movement Prediction of Pennymac Mtg PMT-A appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pennymac Mtg PMT-A appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pennymac Mtg PMT-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.69
BullKhan value: 20 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PennymacMtg (PMT-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PennymacMtg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PennymacMtg in short term but the sell signal is initial and weak.
PennymacMtg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PennymacMtg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PennymacMtg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.55 and PennymacMtg PMT-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PennymacMtg PMT-A stock. Volume based technical analysis of PennymacMtg PMT-A stock is negative.
PennymacMtg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennymac Mtg PMT-A
DMA (daily moving average) of Pennymac Mtg PMT-A
DMA period | DMA value |
5 day DMA | 24.02 |
12 day DMA | 24.52 |
20 day DMA | 24.54 |
35 day DMA | 24.28 |
50 day DMA | 23.96 |
100 day DMA | 24.19 |
150 day DMA | 24.19 |
200 day DMA | 24.38 |
EMA (exponential moving average) of Pennymac Mtg PMT-A
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.07 | 24.16 | 24.31 |
12 day EMA | 24.32 | 24.4 | 24.5 |
20 day EMA | 24.35 | 24.4 | 24.46 |
35 day EMA | 24.2 | 24.22 | 24.24 |
50 day EMA | 23.96 | 23.96 | 23.96 |
SMA (simple moving average) of Pennymac Mtg PMT-A
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.02 | 24.21 | 24.45 |
12 day SMA | 24.52 | 24.59 | 24.66 |
20 day SMA | 24.54 | 24.56 | 24.58 |
35 day SMA | 24.28 | 24.26 | 24.25 |
50 day SMA | 23.96 | 23.95 | 23.94 |
100 day SMA | 24.19 | 24.19 | 24.2 |
150 day SMA | 24.19 | 24.19 | 24.2 |
200 day SMA | 24.38 | 24.39 | 24.39 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.