PentairPlc PNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pentair Plc PNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets PentairPlc
Strong Daily Stock price targets for PentairPlc PNR are 98.1 and 100.26
| Daily Target 1 | 97.61 |
| Daily Target 2 | 98.58 |
| Daily Target 3 | 99.77 |
| Daily Target 4 | 100.74 |
| Daily Target 5 | 101.93 |
Daily price and volume Pentair Plc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 99.55 (-0.16%) | 100.91 | 98.80 - 100.96 | 1.0793 times | Thu 05 June 2025 | 99.71 (-0.12%) | 99.86 | 99.09 - 100.24 | 0.8592 times | Wed 04 June 2025 | 99.83 (0.19%) | 99.90 | 99.72 - 100.41 | 0.8879 times | Tue 03 June 2025 | 99.64 (1.15%) | 98.46 | 98.40 - 99.77 | 0.7291 times | Mon 02 June 2025 | 98.51 (-0.68%) | 98.74 | 97.32 - 98.82 | 0.8003 times | Fri 30 May 2025 | 99.18 (-0.4%) | 99.01 | 98.12 - 99.45 | 2.179 times | Thu 29 May 2025 | 99.58 (0.78%) | 99.51 | 98.57 - 99.84 | 0.6939 times | Wed 28 May 2025 | 98.81 (-0.92%) | 99.70 | 98.74 - 99.99 | 0.6358 times | Tue 27 May 2025 | 99.73 (3.04%) | 98.39 | 97.68 - 99.77 | 1.0563 times | Fri 23 May 2025 | 96.79 (-0.88%) | 95.86 | 95.55 - 97.17 | 1.0793 times | Thu 22 May 2025 | 97.65 (0.33%) | 97.30 | 96.72 - 98.13 | 0.9532 times |
Weekly price and charts PentairPlc
Strong weekly Stock price targets for PentairPlc PNR are 98.44 and 102.08
| Weekly Target 1 | 95.64 |
| Weekly Target 2 | 97.59 |
| Weekly Target 3 | 99.276666666667 |
| Weekly Target 4 | 101.23 |
| Weekly Target 5 | 102.92 |
Weekly price and volumes for Pentair Plc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 99.55 (0.37%) | 98.74 | 97.32 - 100.96 | 1.1928 times | Fri 30 May 2025 | 99.18 (2.47%) | 98.39 | 97.68 - 99.99 | 1.2501 times | Fri 23 May 2025 | 96.79 (-2.99%) | 100.11 | 95.55 - 100.91 | 1.1089 times | Tue 20 May 2025 | 99.77 (-1.3%) | 99.25 | 98.84 - 100.96 | 0.5625 times | Fri 16 May 2025 | 101.08 (8.15%) | 97.05 | 96.78 - 101.16 | 1.395 times | Fri 09 May 2025 | 93.46 (0.18%) | 92.47 | 91.18 - 94.64 | 1.2608 times | Fri 02 May 2025 | 93.29 (3.66%) | 89.98 | 88.34 - 93.71 | 1.7114 times | Fri 25 April 2025 | 90.00 (12%) | 79.46 | 77.71 - 90.92 | 1.1708 times | Thu 17 April 2025 | 80.36 (-0.45%) | 81.67 | 79.80 - 82.19 | 0.3477 times | Wed 16 April 2025 | 80.72 (0%) | 81.67 | 79.80 - 82.20 | 0 times | Wed 16 April 2025 | 80.72 (0%) | 81.67 | 79.80 - 82.20 | 0 times |
Monthly price and charts PentairPlc
Strong monthly Stock price targets for PentairPlc PNR are 98.44 and 102.08
| Monthly Target 1 | 95.64 |
| Monthly Target 2 | 97.59 |
| Monthly Target 3 | 99.276666666667 |
| Monthly Target 4 | 101.23 |
| Monthly Target 5 | 102.92 |
Monthly price and volumes Pentair Plc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 99.55 (0.37%) | 98.74 | 97.32 - 100.96 | 0.1856 times | Fri 30 May 2025 | 99.18 (9.31%) | 90.71 | 90.40 - 101.16 | 0.9476 times | Wed 30 April 2025 | 90.73 (4.48%) | 87.23 | 74.25 - 91.35 | 1.5335 times | Fri 28 March 2025 | 86.84 (-7.81%) | 94.90 | 83.76 - 95.30 | 1.2162 times | Fri 28 February 2025 | 94.20 (-9.14%) | 101.50 | 91.74 - 105.30 | 1.1 times | Fri 31 January 2025 | 103.68 (3.02%) | 101.11 | 96.58 - 106.07 | 1.0192 times | Tue 31 December 2024 | 100.64 (-7.76%) | 108.44 | 98.98 - 109.86 | 0.6317 times | Tue 26 November 2024 | 109.11 (10.08%) | 99.67 | 98.25 - 109.31 | 0.9391 times | Thu 31 October 2024 | 99.12 (1.36%) | 97.97 | 94.25 - 101.00 | 1.3515 times | Mon 30 September 2024 | 97.79 (10.26%) | 87.95 | 84.44 - 98.23 | 1.0757 times | Fri 30 August 2024 | 88.69 (0.93%) | 87.82 | 79.29 - 88.77 | 0.9594 times |
Indicator Analysis of PentairPlc
Tomorrow's movement Prediction of Pentair Plc PNR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 98.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pentair Plc PNR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 99 and price is deviating by 2 points
Upper Bollinger band is at 102 and lower is at 97, while middle bands are at 98 and 101
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PentairPlc (PNR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PentairPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PentairPlc in short term but the sell signal is initial and weak.
PentairPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PentairPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PentairPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.11 and PentairPlc PNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PentairPlc PNR stock. Volume based technical analysis of PentairPlc PNR stock is negative.
PentairPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pentair Plc PNR
DMA (daily moving average) of Pentair Plc PNR
| DMA period | DMA value |
| 5 day DMA | 99.45 |
| 12 day DMA | 98.86 |
| 20 day DMA | 98.97 |
| 35 day DMA | 94.96 |
| 50 day DMA | 90.86 |
| 100 day DMA | 91.4 |
| 150 day DMA | 95.46 |
| 200 day DMA | 95.3 |
EMA (exponential moving average) of Pentair Plc PNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.5 | 99.47 | 99.35 |
| 12 day EMA | 98.95 | 98.84 | 98.68 |
| 20 day EMA | 97.72 | 97.53 | 97.3 |
| 35 day EMA | 94.42 | 94.12 | 93.79 |
| 50 day EMA | 90.7 | 90.34 | 89.96 |
SMA (simple moving average) of Pentair Plc PNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.45 | 99.37 | 99.35 |
| 12 day SMA | 98.86 | 98.88 | 98.88 |
| 20 day SMA | 98.97 | 98.66 | 98.35 |
| 35 day SMA | 94.96 | 94.42 | 93.88 |
| 50 day SMA | 90.86 | 90.39 | 89.95 |
| 100 day SMA | 91.4 | 91.43 | 91.48 |
| 150 day SMA | 95.46 | 95.48 | 95.48 |
| 200 day SMA | 95.3 | 95.23 | 95.16 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.