PinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinnacle West PNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PinnacleWest
Strong Daily Stock price targets for PinnacleWest PNW are 94.11 and 96.02
Daily Target 1 | 92.71 |
Daily Target 2 | 93.6 |
Daily Target 3 | 94.623333333333 |
Daily Target 4 | 95.51 |
Daily Target 5 | 96.53 |
Daily price and volume Pinnacle West
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 94.48 (-0.56%) | 94.05 | 93.74 - 95.65 | 2.351 times | Tue 22 April 2025 | 95.01 (1.9%) | 94.03 | 93.86 - 95.78 | 0 times | Mon 21 April 2025 | 93.24 (-1.28%) | 94.19 | 92.26 - 94.19 | 1.9211 times | Thu 17 April 2025 | 94.45 (1.11%) | 93.68 | 93.65 - 96.13 | 3.2376 times | Wed 16 April 2025 | 93.41 (0%) | 94.96 | 93.09 - 94.98 | 0 times | Wed 16 April 2025 | 93.41 (0%) | 94.96 | 93.09 - 94.98 | 2.4903 times | Wed 16 April 2025 | 93.41 (0%) | 94.96 | 93.09 - 94.98 | 0 times | Wed 16 April 2025 | 93.41 (0%) | 94.96 | 93.09 - 94.98 | 0 times | Wed 16 April 2025 | 93.41 (0%) | 94.96 | 93.09 - 94.98 | 0 times | Wed 16 April 2025 | 93.41 (0%) | 94.96 | 93.09 - 94.98 | 0 times | Wed 16 April 2025 | 93.41 (0%) | 94.96 | 93.09 - 94.98 | 2.4903 times |
Weekly price and charts PinnacleWest
Strong weekly Stock price targets for PinnacleWest PNW are 93.37 and 96.89
Weekly Target 1 | 90.65 |
Weekly Target 2 | 92.57 |
Weekly Target 3 | 94.173333333333 |
Weekly Target 4 | 96.09 |
Weekly Target 5 | 97.69 |
Weekly price and volumes for Pinnacle West
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 94.48 (0.03%) | 94.19 | 92.26 - 95.78 | 3.4204 times | Thu 17 April 2025 | 94.45 (1.11%) | 94.96 | 93.09 - 96.13 | 2.5921 times | Wed 16 April 2025 | 93.41 (0%) | 94.96 | 93.09 - 94.98 | 1.9938 times | Wed 16 April 2025 | 93.41 (0%) | 94.96 | 93.09 - 94.98 | 0 times | Wed 16 April 2025 | 93.41 (0%) | 94.96 | 93.09 - 94.98 | 0 times | Wed 16 April 2025 | 93.41 (0%) | 94.96 | 93.09 - 94.98 | 0 times | Wed 16 April 2025 | 93.41 (0%) | 94.96 | 93.09 - 94.98 | 0 times | Wed 16 April 2025 | 93.41 (0%) | 94.96 | 93.09 - 94.98 | 1.9938 times | Wed 16 April 2025 | 93.41 (0%) | 94.96 | 93.09 - 94.98 | 0 times | Wed 16 April 2025 | 93.41 (0%) | 94.96 | 93.09 - 94.98 | 0 times | Wed 16 April 2025 | 93.41 (1.63%) | 92.28 | 92.15 - 95.00 | 2.6746 times |
Monthly price and charts PinnacleWest
Strong monthly Stock price targets for PinnacleWest PNW are 85.54 and 95.49
Monthly Target 1 | 82.56 |
Monthly Target 2 | 88.52 |
Monthly Target 3 | 92.51 |
Monthly Target 4 | 98.47 |
Monthly Target 5 | 102.46 |
Monthly price and volumes Pinnacle West
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 94.48 (0.33%) | 95.20 | 86.55 - 96.50 | 1.1153 times | Fri 28 March 2025 | 94.17 (1.76%) | 92.26 | 89.48 - 95.04 | 0.9549 times | Fri 28 February 2025 | 92.54 (6.42%) | 85.50 | 85.03 - 93.54 | 0.8417 times | Fri 31 January 2025 | 86.96 (2.58%) | 85.48 | 81.47 - 88.49 | 1.0741 times | Tue 31 December 2024 | 84.77 (-9.63%) | 91.12 | 83.97 - 91.73 | 0.7034 times | Tue 26 November 2024 | 93.80 (6.82%) | 87.90 | 84.54 - 94.38 | 1.3495 times | Thu 31 October 2024 | 87.81 (-0.88%) | 88.89 | 85.33 - 90.91 | 1.2185 times | Mon 30 September 2024 | 88.59 (1.22%) | 87.52 | 87.11 - 91.57 | 1.0528 times | Fri 30 August 2024 | 87.52 (2.25%) | 85.99 | 84.44 - 89.39 | 0.8054 times | Wed 31 July 2024 | 85.59 (12.06%) | 76.80 | 75.10 - 86.16 | 0.8844 times | Fri 28 June 2024 | 76.38 (-3.14%) | 76.99 | 74.45 - 78.86 | 1.1138 times |
Indicator Analysis of PinnacleWest
Tomorrow's movement Prediction of Pinnacle West PNW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 93.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pinnacle West PNW appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pinnacle West PNW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
BullKhan value: 65 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 94 and price is deviating by 2 points
Upper Bollinger band is at 97 and lower is at 91, while middle bands are at 92 and 95
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PinnacleWest (PNW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PinnacleWest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PinnacleWest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PinnacleWest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PinnacleWest in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PinnacleWest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.97 and PinnacleWest PNW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PinnacleWest PNW stock. Volume based technical analysis of PinnacleWest PNW stock is negative.
PinnacleWest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pinnacle West PNW
DMA (daily moving average) of Pinnacle West PNW
DMA period | DMA value |
5 day DMA | 94.12 |
12 day DMA | 93.71 |
20 day DMA | 93.04 |
35 day DMA | 93.21 |
50 day DMA | 92.8 |
100 day DMA | 89.51 |
150 day DMA | 89.41 |
200 day DMA | 88.77 |
EMA (exponential moving average) of Pinnacle West PNW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 94.2 | 94.06 | 93.58 |
12 day EMA | 93.75 | 93.62 | 93.37 |
20 day EMA | 93.46 | 93.35 | 93.17 |
35 day EMA | 93.03 | 92.94 | 92.82 |
50 day EMA | 92.73 | 92.66 | 92.56 |
SMA (simple moving average) of Pinnacle West PNW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 94.12 | 93.9 | 93.58 |
12 day SMA | 93.71 | 93.62 | 93.48 |
20 day SMA | 93.04 | 92.8 | 92.61 |
35 day SMA | 93.21 | 93.13 | 93.03 |
50 day SMA | 92.8 | 92.73 | 92.64 |
100 day SMA | 89.51 | 89.45 | 89.41 |
150 day SMA | 89.41 | 89.38 | 89.35 |
200 day SMA | 88.77 | 88.7 | 88.62 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.