Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

PinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pinnacle West PNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets PinnacleWest

Strong Daily Stock price targets for PinnacleWest PNW are 94.11 and 96.02

Daily Target 192.71
Daily Target 293.6
Daily Target 394.623333333333
Daily Target 495.51
Daily Target 596.53

Daily price and volume Pinnacle West

Date Closing Open Range Volume
Thu 24 April 2025 94.48 (-0.56%) 94.05 93.74 - 95.65 2.351 times
Tue 22 April 2025 95.01 (1.9%) 94.03 93.86 - 95.78 0 times
Mon 21 April 2025 93.24 (-1.28%) 94.19 92.26 - 94.19 1.9211 times
Thu 17 April 2025 94.45 (1.11%) 93.68 93.65 - 96.13 3.2376 times
Wed 16 April 2025 93.41 (0%) 94.96 93.09 - 94.98 0 times
Wed 16 April 2025 93.41 (0%) 94.96 93.09 - 94.98 2.4903 times
Wed 16 April 2025 93.41 (0%) 94.96 93.09 - 94.98 0 times
Wed 16 April 2025 93.41 (0%) 94.96 93.09 - 94.98 0 times
Wed 16 April 2025 93.41 (0%) 94.96 93.09 - 94.98 0 times
Wed 16 April 2025 93.41 (0%) 94.96 93.09 - 94.98 0 times
Wed 16 April 2025 93.41 (0%) 94.96 93.09 - 94.98 2.4903 times

 Daily chart PinnacleWest

Weekly price and charts PinnacleWest

Strong weekly Stock price targets for PinnacleWest PNW are 93.37 and 96.89

Weekly Target 190.65
Weekly Target 292.57
Weekly Target 394.173333333333
Weekly Target 496.09
Weekly Target 597.69

Weekly price and volumes for Pinnacle West

Date Closing Open Range Volume
Thu 24 April 2025 94.48 (0.03%) 94.19 92.26 - 95.78 3.4204 times
Thu 17 April 2025 94.45 (1.11%) 94.96 93.09 - 96.13 2.5921 times
Wed 16 April 2025 93.41 (0%) 94.96 93.09 - 94.98 1.9938 times
Wed 16 April 2025 93.41 (0%) 94.96 93.09 - 94.98 0 times
Wed 16 April 2025 93.41 (0%) 94.96 93.09 - 94.98 0 times
Wed 16 April 2025 93.41 (0%) 94.96 93.09 - 94.98 0 times
Wed 16 April 2025 93.41 (0%) 94.96 93.09 - 94.98 0 times
Wed 16 April 2025 93.41 (0%) 94.96 93.09 - 94.98 1.9938 times
Wed 16 April 2025 93.41 (0%) 94.96 93.09 - 94.98 0 times
Wed 16 April 2025 93.41 (0%) 94.96 93.09 - 94.98 0 times
Wed 16 April 2025 93.41 (1.63%) 92.28 92.15 - 95.00 2.6746 times

 weekly chart PinnacleWest

Monthly price and charts PinnacleWest

Strong monthly Stock price targets for PinnacleWest PNW are 85.54 and 95.49

Monthly Target 182.56
Monthly Target 288.52
Monthly Target 392.51
Monthly Target 498.47
Monthly Target 5102.46

Monthly price and volumes Pinnacle West

Date Closing Open Range Volume
Thu 24 April 2025 94.48 (0.33%) 95.20 86.55 - 96.50 1.1153 times
Fri 28 March 2025 94.17 (1.76%) 92.26 89.48 - 95.04 0.9549 times
Fri 28 February 2025 92.54 (6.42%) 85.50 85.03 - 93.54 0.8417 times
Fri 31 January 2025 86.96 (2.58%) 85.48 81.47 - 88.49 1.0741 times
Tue 31 December 2024 84.77 (-9.63%) 91.12 83.97 - 91.73 0.7034 times
Tue 26 November 2024 93.80 (6.82%) 87.90 84.54 - 94.38 1.3495 times
Thu 31 October 2024 87.81 (-0.88%) 88.89 85.33 - 90.91 1.2185 times
Mon 30 September 2024 88.59 (1.22%) 87.52 87.11 - 91.57 1.0528 times
Fri 30 August 2024 87.52 (2.25%) 85.99 84.44 - 89.39 0.8054 times
Wed 31 July 2024 85.59 (12.06%) 76.80 75.10 - 86.16 0.8844 times
Fri 28 June 2024 76.38 (-3.14%) 76.99 74.45 - 78.86 1.1138 times

 monthly chart PinnacleWest

Indicator Analysis of PinnacleWest

Tomorrow's movement Prediction of Pinnacle West PNW appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 93.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pinnacle West PNW appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Pinnacle West PNW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

BullKhan value: 65 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 94 and price is deviating by 2 points

Upper Bollinger band is at 97 and lower is at 91, while middle bands are at 92 and 95

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PinnacleWest (PNW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PinnacleWest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PinnacleWest in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PinnacleWest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PinnacleWest in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PinnacleWest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.97 and PinnacleWest PNW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PinnacleWest PNW stock. Volume based technical analysis of PinnacleWest PNW stock is negative.

PinnacleWest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pinnacle West PNW

DMA (daily moving average) of Pinnacle West PNW

DMA period DMA value
5 day DMA 94.12
12 day DMA 93.71
20 day DMA 93.04
35 day DMA 93.21
50 day DMA 92.8
100 day DMA 89.51
150 day DMA 89.41
200 day DMA 88.77

EMA (exponential moving average) of Pinnacle West PNW

EMA period EMA current EMA prev EMA prev2
5 day EMA94.294.0693.58
12 day EMA93.7593.6293.37
20 day EMA93.4693.3593.17
35 day EMA93.0392.9492.82
50 day EMA92.7392.6692.56

SMA (simple moving average) of Pinnacle West PNW

SMA period SMA current SMA prev SMA prev2
5 day SMA94.1293.993.58
12 day SMA93.7193.6293.48
20 day SMA93.0492.892.61
35 day SMA93.2193.1393.03
50 day SMA92.892.7392.64
100 day SMA89.5189.4589.41
150 day SMA89.4189.3889.35
200 day SMA88.7788.788.62
Back to top | Use Dark Theme