Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

PpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ppg Industries PPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Paints Coatings

Daily price and charts and targets PpgIndustries

Strong Daily Stock price targets for PpgIndustries PPG are 111.27 and 112.28

Daily Target 1111.01
Daily Target 2111.52
Daily Target 3112.02
Daily Target 4112.53
Daily Target 5113.03

Daily price and volume Ppg Industries

Date Closing Open Range Volume
Thu 12 June 2025 112.03 (-0.87%) 112.04 111.51 - 112.52 0.8461 times
Wed 11 June 2025 113.01 (0%) 115.24 112.94 - 115.24 1.272 times
Wed 11 June 2025 113.01 (-1.76%) 115.24 112.94 - 115.24 1.272 times
Tue 10 June 2025 115.04 (1.39%) 113.97 113.41 - 115.57 1.2664 times
Mon 09 June 2025 113.46 (0.76%) 113.26 112.99 - 114.32 0.8404 times
Fri 06 June 2025 112.60 (1.2%) 112.39 112.02 - 113.79 0.6964 times
Thu 05 June 2025 111.26 (-0.6%) 112.41 110.99 - 112.51 0.9235 times
Wed 04 June 2025 111.93 (0.5%) 111.43 111.22 - 112.52 0.7946 times
Tue 03 June 2025 111.37 (0.92%) 109.92 108.81 - 111.51 1.0868 times
Mon 02 June 2025 110.35 (-0.41%) 110.35 109.13 - 110.38 1.0019 times
Fri 30 May 2025 110.80 (-0.46%) 110.58 109.48 - 110.89 2.3824 times

 Daily chart PpgIndustries

Weekly price and charts PpgIndustries

Strong weekly Stock price targets for PpgIndustries PPG are 109.91 and 113.64

Weekly Target 1109.2
Weekly Target 2110.61
Weekly Target 3112.92666666667
Weekly Target 4114.34
Weekly Target 5116.66

Weekly price and volumes for Ppg Industries

Date Closing Open Range Volume
Thu 12 June 2025 112.03 (-0.87%) 115.24 111.51 - 115.24 0.4745 times
Wed 11 June 2025 113.01 (0.36%) 113.26 112.94 - 115.57 0.757 times
Fri 06 June 2025 112.60 (1.62%) 110.35 108.81 - 113.79 1.0088 times
Fri 30 May 2025 110.80 (0.65%) 111.79 109.48 - 112.45 1.0661 times
Fri 23 May 2025 110.08 (-3.26%) 113.77 109.00 - 114.83 0.8582 times
Tue 20 May 2025 113.79 (-0.25%) 112.59 112.33 - 114.83 0.4014 times
Fri 16 May 2025 114.08 (4.24%) 113.99 110.79 - 117.46 1.5185 times
Fri 09 May 2025 109.44 (-0.95%) 109.90 105.90 - 111.39 1.16 times
Fri 02 May 2025 110.49 (7.72%) 102.63 101.95 - 111.44 1.9002 times
Fri 25 April 2025 102.57 (2.52%) 99.57 98.34 - 104.63 0.8553 times
Thu 17 April 2025 100.05 (1.66%) 99.55 97.53 - 101.00 0.3285 times

 weekly chart PpgIndustries

Monthly price and charts PpgIndustries

Strong monthly Stock price targets for PpgIndustries PPG are 110.42 and 117.18

Monthly Target 1105.38
Monthly Target 2108.7
Monthly Target 3112.13666666667
Monthly Target 4115.46
Monthly Target 5118.9

Monthly price and volumes Ppg Industries

Date Closing Open Range Volume
Thu 12 June 2025 112.03 (1.11%) 110.35 108.81 - 115.57 0.4171 times
Fri 30 May 2025 110.80 (1.78%) 109.46 105.90 - 117.46 1.0671 times
Wed 30 April 2025 108.86 (1.32%) 109.35 90.24 - 110.11 1.5857 times
Fri 28 March 2025 107.44 (-5.11%) 114.95 106.98 - 117.88 1.1311 times
Fri 28 February 2025 113.22 (-1.87%) 113.85 110.20 - 119.29 1.0781 times
Fri 31 January 2025 115.38 (-3.41%) 119.09 113.00 - 124.74 1.3642 times
Tue 31 December 2024 119.45 (-3.16%) 126.25 118.50 - 130.05 0.8798 times
Tue 26 November 2024 123.35 (-0.93%) 124.66 120.29 - 128.56 0.7225 times
Thu 31 October 2024 124.51 (-6%) 133.17 124.47 - 133.44 0.9143 times
Mon 30 September 2024 132.46 (2.1%) 128.74 122.76 - 137.24 0.84 times
Fri 30 August 2024 129.73 (2.17%) 127.62 118.07 - 130.45 0.8955 times

 monthly chart PpgIndustries

Indicator Analysis of PpgIndustries

Tomorrow's movement Prediction of Ppg Industries PPG appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 112.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ppg Industries PPG appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 113 and price is deviating by 2 points

Upper Bollinger band is at 115 and lower is at 110, while middle bands are at 111 and 114

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PpgIndustries (PPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PpgIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PpgIndustries in short term but the sell signal is initial and weak.

PpgIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PpgIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PpgIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.5 and PpgIndustries PPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PpgIndustries PPG stock. Volume based technical analysis of PpgIndustries PPG stock is negative.

PpgIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ppg Industries PPG

DMA (daily moving average) of Ppg Industries PPG

DMA period DMA value
5 day DMA 113.31
12 day DMA 112.18
20 day DMA 112.17
35 day DMA 111.09
50 day DMA 107.61
100 day DMA 109.2
150 day DMA 113.02
200 day DMA 116.64

EMA (exponential moving average) of Ppg Industries PPG

EMA period EMA current EMA prev EMA prev2
5 day EMA112.74113.1113.15
12 day EMA112.42112.49112.4
20 day EMA111.79111.77111.64
35 day EMA109.62109.48109.27
50 day EMA107.6107.42107.19

SMA (simple moving average) of Ppg Industries PPG

SMA period SMA current SMA prev SMA prev2
5 day SMA113.31113.42113.07
12 day SMA112.18112.06112
20 day SMA112.17112.27112.27
35 day SMA111.09110.82110.57
50 day SMA107.61107.36107.13
100 day SMA109.2109.23109.33
150 day SMA113.02113.08113.17
200 day SMA116.64116.71116.79
Back to top | Use Dark Theme