PutnamPremier PPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Premier PPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamPremier
Strong Daily Stock price targets for PutnamPremier PPT are 3.53 and 3.57
| Daily Target 1 | 3.52 |
| Daily Target 2 | 3.54 |
| Daily Target 3 | 3.56 |
| Daily Target 4 | 3.58 |
| Daily Target 5 | 3.6 |
Daily price and volume Putnam Premier
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 3.56 (0.85%) | 3.58 | 3.54 - 3.58 | 1.5788 times | Tue 22 April 2025 | 3.53 (0.57%) | 3.53 | 3.49 - 3.55 | 0 times | Mon 21 April 2025 | 3.51 (-0.57%) | 3.51 | 3.48 - 3.51 | 3.0535 times | Thu 17 April 2025 | 3.53 (-0.56%) | 3.54 | 3.51 - 3.55 | 2.2632 times | Wed 16 April 2025 | 3.55 (0%) | 3.53 | 3.53 - 3.57 | 0 times | Wed 16 April 2025 | 3.55 (0%) | 3.53 | 3.53 - 3.57 | 0 times | Wed 16 April 2025 | 3.55 (0%) | 3.53 | 3.53 - 3.57 | 0 times | Wed 16 April 2025 | 3.55 (0%) | 3.53 | 3.53 - 3.57 | 3.1045 times | Wed 16 April 2025 | 3.55 (0%) | 3.53 | 3.53 - 3.57 | 0 times | Wed 16 April 2025 | 3.55 (0%) | 3.53 | 3.53 - 3.57 | 0 times | Wed 16 April 2025 | 3.55 (0%) | 3.53 | 3.53 - 3.57 | 0 times |
Weekly price and charts PutnamPremier
Strong weekly Stock price targets for PutnamPremier PPT are 3.52 and 3.62
| Weekly Target 1 | 3.44 |
| Weekly Target 2 | 3.5 |
| Weekly Target 3 | 3.54 |
| Weekly Target 4 | 3.6 |
| Weekly Target 5 | 3.64 |
Weekly price and volumes for Putnam Premier
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 3.56 (0.85%) | 3.51 | 3.48 - 3.58 | 1.1602 times | Thu 17 April 2025 | 3.53 (-0.56%) | 3.53 | 3.51 - 3.57 | 0.5668 times | Wed 16 April 2025 | 3.55 (0%) | 3.53 | 3.53 - 3.57 | 0 times | Wed 16 April 2025 | 3.55 (0%) | 3.53 | 3.53 - 3.57 | 0 times | Wed 16 April 2025 | 3.55 (0%) | 3.53 | 3.53 - 3.57 | 0.7775 times | Wed 16 April 2025 | 3.55 (0%) | 3.53 | 3.53 - 3.57 | 0 times | Wed 16 April 2025 | 3.55 (0%) | 3.53 | 3.53 - 3.57 | 0 times | Wed 16 April 2025 | 3.55 (0%) | 3.53 | 3.53 - 3.57 | 0 times | Wed 16 April 2025 | 3.55 (1.72%) | 3.49 | 3.49 - 3.58 | 1.8814 times | Fri 11 April 2025 | 3.49 (0.29%) | 3.41 | 3.40 - 3.55 | 5.6141 times | Fri 04 April 2025 | 3.48 (0%) | 3.57 | 3.48 - 3.58 | 1.111 times |
Monthly price and charts PutnamPremier
Strong monthly Stock price targets for PutnamPremier PPT are 3.36 and 3.61
| Monthly Target 1 | 3.29 |
| Monthly Target 2 | 3.42 |
| Monthly Target 3 | 3.5366666666667 |
| Monthly Target 4 | 3.67 |
| Monthly Target 5 | 3.79 |
Monthly price and volumes Putnam Premier
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 3.56 (-1.11%) | 3.61 | 3.40 - 3.65 | 1.3531 times | Fri 28 March 2025 | 3.60 (-0.28%) | 3.61 | 3.55 - 3.63 | 1.041 times | Fri 28 February 2025 | 3.61 (-0.55%) | 3.63 | 3.56 - 3.65 | 1.0374 times | Fri 31 January 2025 | 3.63 (1.97%) | 3.59 | 3.53 - 3.63 | 0.9959 times | Tue 31 December 2024 | 3.56 (0.85%) | 3.58 | 3.46 - 3.64 | 1.212 times | Tue 26 November 2024 | 3.53 (-1.67%) | 3.61 | 3.47 - 3.63 | 1.0862 times | Thu 31 October 2024 | 3.59 (-3.75%) | 3.73 | 3.57 - 3.74 | 1.0268 times | Mon 30 September 2024 | 3.73 (1.08%) | 3.70 | 3.67 - 3.74 | 0.8472 times | Fri 30 August 2024 | 3.69 (1.65%) | 3.64 | 3.49 - 3.70 | 0.6883 times | Wed 31 July 2024 | 3.63 (1.4%) | 3.58 | 3.54 - 3.67 | 0.7121 times | Fri 28 June 2024 | 3.58 (2.87%) | 3.50 | 3.42 - 3.60 | 0.8593 times |
Indicator Analysis of PutnamPremier
Tomorrow's movement Prediction of Putnam Premier PPT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Putnam Premier PPT appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PutnamPremier (PPT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PutnamPremier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PutnamPremier in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PutnamPremier Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PutnamPremier in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PutnamPremier is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.53 and PutnamPremier PPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PutnamPremier PPT stock. Volume based technical analysis of PutnamPremier PPT stock is negative.
PutnamPremier Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Putnam Premier PPT
DMA (daily moving average) of Putnam Premier PPT
| DMA period | DMA value |
| 5 day DMA | 3.54 |
| 12 day DMA | 3.54 |
| 20 day DMA | 3.53 |
| 35 day DMA | 3.55 |
| 50 day DMA | 3.56 |
| 100 day DMA | 3.57 |
| 150 day DMA | 3.59 |
| 200 day DMA | 3.61 |
EMA (exponential moving average) of Putnam Premier PPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.54 | 3.53 | 3.53 |
| 12 day EMA | 3.53 | 3.53 | 3.53 |
| 20 day EMA | 3.54 | 3.54 | 3.54 |
| 35 day EMA | 3.56 | 3.56 | 3.56 |
| 50 day EMA | 3.57 | 3.57 | 3.57 |
SMA (simple moving average) of Putnam Premier PPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.54 | 3.53 | 3.54 |
| 12 day SMA | 3.54 | 3.55 | 3.54 |
| 20 day SMA | 3.53 | 3.52 | 3.53 |
| 35 day SMA | 3.55 | 3.55 | 3.55 |
| 50 day SMA | 3.56 | 3.56 | 3.57 |
| 100 day SMA | 3.57 | 3.57 | 3.57 |
| 150 day SMA | 3.59 | 3.59 | 3.59 |
| 200 day SMA | 3.61 | 3.61 | 3.61 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.