ProgHldgs PRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prog Hldgs PRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ProgHldgs
Strong Daily Stock price targets for ProgHldgs PRG are 26.11 and 27.1
| Daily Target 1 | 25.29 |
| Daily Target 2 | 25.94 |
| Daily Target 3 | 26.28 |
| Daily Target 4 | 26.93 |
| Daily Target 5 | 27.27 |
Daily price and volume Prog Hldgs
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 26.59 (3.14%) | 26.11 | 25.63 - 26.62 | 0 times | Mon 21 April 2025 | 25.78 (-1.75%) | 26.02 | 25.43 - 26.04 | 2.214 times | Thu 17 April 2025 | 26.24 (2.7%) | 25.52 | 25.52 - 26.47 | 2.2943 times | Wed 16 April 2025 | 25.55 (0%) | 25.76 | 25.17 - 25.90 | 0 times | Wed 16 April 2025 | 25.55 (0%) | 25.76 | 25.17 - 25.90 | 0 times | Wed 16 April 2025 | 25.55 (0%) | 25.76 | 25.16 - 25.89 | 2.7458 times | Wed 16 April 2025 | 25.55 (0%) | 25.76 | 25.17 - 25.90 | 0 times | Wed 16 April 2025 | 25.55 (0%) | 25.76 | 25.17 - 25.90 | 0 times | Wed 16 April 2025 | 25.55 (0%) | 25.76 | 25.17 - 25.90 | 0 times | Wed 16 April 2025 | 25.55 (0%) | 25.76 | 25.16 - 25.89 | 2.7458 times | Wed 16 April 2025 | 25.55 (-0.54%) | 25.76 | 25.17 - 25.90 | 0 times |
Weekly price and charts ProgHldgs
Strong weekly Stock price targets for ProgHldgs PRG are 26.01 and 27.2
| Weekly Target 1 | 25.02 |
| Weekly Target 2 | 25.81 |
| Weekly Target 3 | 26.213333333333 |
| Weekly Target 4 | 27 |
| Weekly Target 5 | 27.4 |
Weekly price and volumes for Prog Hldgs
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 26.59 (1.33%) | 26.02 | 25.43 - 26.62 | 0.6415 times | Thu 17 April 2025 | 26.24 (2.7%) | 25.76 | 25.17 - 26.47 | 0.6648 times | Wed 16 April 2025 | 25.55 (0%) | 25.76 | 25.17 - 25.90 | 0 times | Wed 16 April 2025 | 25.55 (0%) | 25.76 | 25.16 - 25.89 | 0.7956 times | Wed 16 April 2025 | 25.55 (0%) | 25.76 | 25.17 - 25.90 | 0 times | Wed 16 April 2025 | 25.55 (0%) | 25.76 | 25.17 - 25.90 | 0 times | Wed 16 April 2025 | 25.55 (0%) | 25.76 | 25.17 - 25.90 | 0 times | Wed 16 April 2025 | 25.55 (0%) | 25.76 | 25.16 - 25.89 | 0.7956 times | Wed 16 April 2025 | 25.55 (0.51%) | 25.88 | 24.94 - 25.90 | 1.4382 times | Fri 11 April 2025 | 25.42 (0.87%) | 23.50 | 23.50 - 27.38 | 5.6643 times | Fri 04 April 2025 | 25.20 (0%) | 24.63 | 23.78 - 25.20 | 1.5013 times |
Monthly price and charts ProgHldgs
Strong monthly Stock price targets for ProgHldgs PRG are 25.05 and 29.84
| Monthly Target 1 | 21.34 |
| Monthly Target 2 | 23.96 |
| Monthly Target 3 | 26.126666666667 |
| Monthly Target 4 | 28.75 |
| Monthly Target 5 | 30.92 |
Monthly price and volumes Prog Hldgs
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 26.59 (0.68%) | 26.49 | 23.50 - 28.29 | 0.7743 times | Fri 28 March 2025 | 26.41 (-6.91%) | 28.39 | 25.93 - 29.68 | 1.2362 times | Fri 28 February 2025 | 28.37 (-33.64%) | 41.91 | 27.61 - 44.43 | 1.5981 times | Fri 31 January 2025 | 42.75 (1.16%) | 42.59 | 39.27 - 43.96 | 0.7367 times | Tue 31 December 2024 | 42.26 (-14%) | 46.93 | 41.00 - 48.82 | 0.5926 times | Tue 26 November 2024 | 49.14 (12.53%) | 43.97 | 43.66 - 49.90 | 0.7859 times | Thu 31 October 2024 | 43.67 (-9.94%) | 48.40 | 41.71 - 50.12 | 0.7373 times | Mon 30 September 2024 | 48.49 (3.7%) | 46.27 | 43.65 - 50.28 | 0.9547 times | Fri 30 August 2024 | 46.76 (3.77%) | 45.32 | 39.52 - 47.85 | 1.2249 times | Wed 31 July 2024 | 45.06 (29.93%) | 34.95 | 31.98 - 46.40 | 1.3594 times | Fri 28 June 2024 | 34.68 (-8.23%) | 38.28 | 33.95 - 38.28 | 0.7474 times |
Indicator Analysis of ProgHldgs
Tomorrow's movement Prediction of Prog Hldgs PRG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prog Hldgs PRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prog Hldgs PRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 60 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProgHldgs (PRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProgHldgs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProgHldgs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProgHldgs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProgHldgs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProgHldgs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.76 and ProgHldgs PRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ProgHldgs PRG stock. Volume based technical analysis of ProgHldgs PRG stock is negative.
ProgHldgs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prog Hldgs PRG
DMA (daily moving average) of Prog Hldgs PRG
| DMA period | DMA value |
| 5 day DMA | 25.94 |
| 12 day DMA | 25.73 |
| 20 day DMA | 25.56 |
| 35 day DMA | 26.15 |
| 50 day DMA | 26.86 |
| 100 day DMA | 34.89 |
| 150 day DMA | 38.99 |
| 200 day DMA | 39.97 |
EMA (exponential moving average) of Prog Hldgs PRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.06 | 25.79 | 25.79 |
| 12 day EMA | 25.86 | 25.73 | 25.72 |
| 20 day EMA | 26.04 | 25.98 | 26 |
| 35 day EMA | 27.01 | 27.04 | 27.11 |
| 50 day EMA | 28.09 | 28.15 | 28.25 |
SMA (simple moving average) of Prog Hldgs PRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.94 | 25.73 | 25.69 |
| 12 day SMA | 25.73 | 25.63 | 25.6 |
| 20 day SMA | 25.56 | 25.52 | 25.64 |
| 35 day SMA | 26.15 | 26.16 | 26.23 |
| 50 day SMA | 26.86 | 27.19 | 27.53 |
| 100 day SMA | 34.89 | 35.11 | 35.35 |
| 150 day SMA | 38.99 | 39.13 | 39.27 |
| 200 day SMA | 39.97 | 40 | 40.04 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.