PerrigoCompany PRGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perrigo Company PRGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PerrigoCompany
Strong Daily Stock price targets for PerrigoCompany PRGO are 24.66 and 25.02
| Daily Target 1 | 24.36 |
| Daily Target 2 | 24.59 |
| Daily Target 3 | 24.723333333333 |
| Daily Target 4 | 24.95 |
| Daily Target 5 | 25.08 |
Daily price and volume Perrigo Company
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 24.81 (1.85%) | 24.50 | 24.50 - 24.86 | 0 times | Mon 21 April 2025 | 24.36 (-3.79%) | 25.29 | 24.10 - 25.43 | 1.9923 times | Thu 17 April 2025 | 25.32 (0.72%) | 25.12 | 25.01 - 25.52 | 1.6972 times | Wed 16 April 2025 | 25.14 (0%) | 25.10 | 24.98 - 25.57 | 0 times | Wed 16 April 2025 | 25.14 (0%) | 25.10 | 24.98 - 25.57 | 0 times | Wed 16 April 2025 | 25.14 (0%) | 25.10 | 24.98 - 25.57 | 2.3719 times | Wed 16 April 2025 | 25.14 (0%) | 25.10 | 24.98 - 25.57 | 0 times | Wed 16 April 2025 | 25.14 (0%) | 25.10 | 24.98 - 25.57 | 0 times | Wed 16 April 2025 | 25.14 (0.32%) | 25.10 | 24.98 - 25.57 | 2.3719 times | Tue 15 April 2025 | 25.06 (0.24%) | 25.01 | 24.85 - 25.25 | 1.5668 times | Mon 14 April 2025 | 25.00 (1.46%) | 25.13 | 24.59 - 25.13 | 1.682 times |
Weekly price and charts PerrigoCompany
Strong weekly Stock price targets for PerrigoCompany PRGO are 23.79 and 25.12
| Weekly Target 1 | 23.45 |
| Weekly Target 2 | 24.13 |
| Weekly Target 3 | 24.78 |
| Weekly Target 4 | 25.46 |
| Weekly Target 5 | 26.11 |
Weekly price and volumes for Perrigo Company
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 24.81 (-2.01%) | 25.29 | 24.10 - 25.43 | 0.3621 times | Thu 17 April 2025 | 25.32 (0.72%) | 25.10 | 24.98 - 25.57 | 0.3085 times | Wed 16 April 2025 | 25.14 (0%) | 25.10 | 24.98 - 25.57 | 0 times | Wed 16 April 2025 | 25.14 (0%) | 25.10 | 24.98 - 25.57 | 0.4311 times | Wed 16 April 2025 | 25.14 (0%) | 25.10 | 24.98 - 25.57 | 0 times | Wed 16 April 2025 | 25.14 (0%) | 25.10 | 24.98 - 25.57 | 0 times | Wed 16 April 2025 | 25.14 (2.03%) | 25.13 | 24.59 - 25.57 | 1.0215 times | Fri 11 April 2025 | 24.64 (-6.35%) | 25.40 | 23.71 - 26.96 | 4.0175 times | Fri 04 April 2025 | 26.31 (0%) | 26.26 | 25.71 - 26.68 | 1.179 times | Fri 04 April 2025 | 26.31 (-6.24%) | 27.94 | 25.71 - 28.09 | 2.6804 times | Fri 28 March 2025 | 28.06 (0.43%) | 27.91 | 27.08 - 28.18 | 1.549 times |
Monthly price and charts PerrigoCompany
Strong monthly Stock price targets for PerrigoCompany PRGO are 22.07 and 26.45
| Monthly Target 1 | 21.16 |
| Monthly Target 2 | 22.98 |
| Monthly Target 3 | 25.536666666667 |
| Monthly Target 4 | 27.36 |
| Monthly Target 5 | 29.92 |
Monthly price and volumes Perrigo Company
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 24.81 (-11.58%) | 27.94 | 23.71 - 28.09 | 0.9016 times | Fri 28 March 2025 | 28.06 (-3.24%) | 29.58 | 26.64 - 30.93 | 1.1577 times | Fri 28 February 2025 | 29.00 (16.42%) | 24.50 | 23.86 - 29.53 | 1.1226 times | Fri 31 January 2025 | 24.91 (-3.11%) | 25.94 | 23.14 - 26.41 | 1.0003 times | Tue 31 December 2024 | 25.71 (-9.28%) | 28.10 | 24.97 - 28.62 | 0.6511 times | Tue 26 November 2024 | 28.34 (10.57%) | 25.82 | 25.01 - 28.96 | 1.0922 times | Thu 31 October 2024 | 25.63 (-2.29%) | 26.11 | 23.89 - 26.53 | 1.1239 times | Mon 30 September 2024 | 26.23 (-9.86%) | 29.00 | 25.38 - 29.32 | 0.8831 times | Fri 30 August 2024 | 29.10 (2.94%) | 28.48 | 26.36 - 29.74 | 1.0007 times | Wed 31 July 2024 | 28.27 (10.09%) | 25.87 | 25.31 - 28.77 | 1.0667 times | Fri 28 June 2024 | 25.68 (-6.72%) | 27.94 | 24.82 - 28.63 | 1.1465 times |
Indicator Analysis of PerrigoCompany
Tomorrow's movement Prediction of Perrigo Company PRGO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Perrigo Company PRGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Perrigo Company PRGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Perrigo Company PRGO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.15
BullKhan value: 30 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PerrigoCompany (PRGO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PerrigoCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PerrigoCompany in short term and the sell signal is strong.
PerrigoCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PerrigoCompany in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PerrigoCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25 and PerrigoCompany PRGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PerrigoCompany PRGO stock. Volume based technical analysis of PerrigoCompany PRGO stock is negative.
PerrigoCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perrigo Company PRGO
DMA (daily moving average) of Perrigo Company PRGO
| DMA period | DMA value |
| 5 day DMA | 24.95 |
| 12 day DMA | 25 |
| 20 day DMA | 25.41 |
| 35 day DMA | 26.41 |
| 50 day DMA | 26.36 |
| 100 day DMA | 25.85 |
| 150 day DMA | 25.9 |
| 200 day DMA | 26.39 |
EMA (exponential moving average) of Perrigo Company PRGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.88 | 24.91 | 25.19 |
| 12 day EMA | 25.14 | 25.2 | 25.35 |
| 20 day EMA | 25.44 | 25.51 | 25.63 |
| 35 day EMA | 25.68 | 25.73 | 25.81 |
| 50 day EMA | 26.06 | 26.11 | 26.18 |
SMA (simple moving average) of Perrigo Company PRGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.95 | 25.02 | 25.18 |
| 12 day SMA | 25 | 24.97 | 25.09 |
| 20 day SMA | 25.41 | 25.56 | 25.74 |
| 35 day SMA | 26.41 | 26.52 | 26.66 |
| 50 day SMA | 26.36 | 26.36 | 26.36 |
| 100 day SMA | 25.85 | 25.89 | 25.93 |
| 150 day SMA | 25.9 | 25.92 | 25.94 |
| 200 day SMA | 26.39 | 26.4 | 26.41 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.