Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PrudentialFinancial PRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

PrudentialFinancial PRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudential Financial PRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets PrudentialFinancial

Strong Daily Stock price targets for PrudentialFinancial PRS are 23.39 and 23.5

Daily Target 123.37
Daily Target 223.41
Daily Target 323.476666666667
Daily Target 423.52
Daily Target 523.59

Daily price and volume Prudential Financial

Date Closing Open Range Volume
Fri 06 June 2025 23.46 (-0.3%) 23.53 23.43 - 23.54 1.875 times
Thu 05 June 2025 23.53 (1.03%) 23.30 23.23 - 23.59 1.7126 times
Wed 04 June 2025 23.29 (1%) 23.06 23.06 - 23.36 0.6552 times
Tue 03 June 2025 23.06 (0.22%) 23.10 23.05 - 23.17 0.5721 times
Mon 02 June 2025 23.01 (-0.35%) 23.08 22.92 - 23.08 0.4607 times
Fri 30 May 2025 23.09 (1.01%) 22.96 22.80 - 23.10 2.6001 times
Thu 29 May 2025 22.86 (-0.13%) 22.98 22.84 - 22.98 0.4003 times
Wed 28 May 2025 22.89 (-0.35%) 22.97 22.85 - 22.99 0.7685 times
Tue 27 May 2025 22.97 (1.19%) 22.81 22.80 - 23.00 0.5419 times
Fri 23 May 2025 22.70 (-0.18%) 22.74 22.63 - 22.74 0.4135 times
Thu 22 May 2025 22.74 (0.4%) 22.65 22.61 - 22.76 0.71 times

 Daily chart PrudentialFinancial

Weekly price and charts PrudentialFinancial

Strong weekly Stock price targets for PrudentialFinancial PRS are 23.19 and 23.86

Weekly Target 122.65
Weekly Target 223.06
Weekly Target 323.323333333333
Weekly Target 423.73
Weekly Target 523.99

Weekly price and volumes for Prudential Financial

Date Closing Open Range Volume
Fri 06 June 2025 23.46 (1.6%) 23.08 22.92 - 23.59 2.2043 times
Fri 30 May 2025 23.09 (1.72%) 22.81 22.80 - 23.10 1.8011 times
Fri 23 May 2025 22.70 (-1.39%) 23.05 22.61 - 23.18 1.043 times
Tue 20 May 2025 23.02 (0.66%) 22.77 22.62 - 23.18 0.6517 times
Fri 16 May 2025 22.87 (0.62%) 22.83 22.51 - 22.93 1.5572 times
Fri 09 May 2025 22.73 (0.09%) 22.78 22.50 - 22.90 1.1966 times
Fri 02 May 2025 22.71 (-2.28%) 23.23 22.55 - 23.33 0.9877 times
Fri 25 April 2025 23.24 (1.26%) 22.85 22.76 - 23.27 0.5582 times
Thu 17 April 2025 22.95 (0.79%) 22.65 22.62 - 23.00 0.0002 times
Wed 16 April 2025 22.77 (0%) 22.65 22.62 - 22.89 0 times
Wed 16 April 2025 22.77 (0%) 22.65 22.62 - 22.89 0 times

 weekly chart PrudentialFinancial

Monthly price and charts PrudentialFinancial

Strong monthly Stock price targets for PrudentialFinancial PRS are 23.19 and 23.86

Monthly Target 122.65
Monthly Target 223.06
Monthly Target 323.323333333333
Monthly Target 423.73
Monthly Target 523.99

Monthly price and volumes Prudential Financial

Date Closing Open Range Volume
Fri 06 June 2025 23.46 (1.6%) 23.08 22.92 - 23.59 0.4009 times
Fri 30 May 2025 23.09 (-0.09%) 22.80 22.50 - 23.18 1.2149 times
Wed 30 April 2025 23.11 (-1.45%) 23.26 22.35 - 23.33 1.0838 times
Fri 28 March 2025 23.45 (-1.22%) 23.77 23.15 - 23.90 0.7968 times
Fri 28 February 2025 23.74 (1.37%) 23.42 23.34 - 24.00 0.7207 times
Fri 31 January 2025 23.42 (0.82%) 23.39 22.85 - 24.35 1.6819 times
Tue 31 December 2024 23.23 (-6.18%) 24.63 23.14 - 24.77 1.5993 times
Tue 26 November 2024 24.76 (-1.28%) 24.74 24.34 - 24.97 1.1162 times
Thu 31 October 2024 25.08 (0.52%) 25.00 24.63 - 25.42 0.6712 times
Mon 30 September 2024 24.95 (0.77%) 24.78 24.77 - 25.38 0.7143 times
Fri 30 August 2024 24.76 (-0.48%) 24.53 24.18 - 25.15 1.0641 times

 monthly chart PrudentialFinancial

Indicator Analysis of PrudentialFinancial

Tomorrow's movement Prediction of Prudential Financial PRS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prudential Financial PRS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Prudential Financial PRS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Prudential Financial PRS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.25

BullKhan value: 65 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PrudentialFinancial (PRS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PrudentialFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PrudentialFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrudentialFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for PrudentialFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PrudentialFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.2 and PrudentialFinancial PRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrudentialFinancial PRS stock. Volume based technical analysis of PrudentialFinancial PRS stock is negative.

PrudentialFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prudential Financial PRS

DMA (daily moving average) of Prudential Financial PRS

DMA period DMA value
5 day DMA 23.27
12 day DMA 23.02
20 day DMA 22.93
35 day DMA 22.92
50 day DMA 22.87
100 day DMA 23.23
150 day DMA 23.5
200 day DMA 23.9

EMA (exponential moving average) of Prudential Financial PRS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3123.2423.09
12 day EMA23.1223.0622.98
20 day EMA23.0322.9922.93
35 day EMA22.9422.9122.87
50 day EMA22.9222.922.87

SMA (simple moving average) of Prudential Financial PRS

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2723.223.06
12 day SMA23.0222.9822.94
20 day SMA22.9322.922.86
35 day SMA22.9222.922.88
50 day SMA22.8722.8622.84
100 day SMA23.2323.2323.24
150 day SMA23.523.5123.51
200 day SMA23.923.9123.92
Back to top | Use Dark Theme