Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

PublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA are 294.14 and 300.55

Daily Target 1289.02
Daily Target 2292.85
Daily Target 3295.43333333333
Daily Target 4299.26
Daily Target 5301.84

Daily price and volume Public Storage

Date Closing Open Range Volume
Tue 22 April 2025 296.67 (3.17%) 293.48 291.61 - 298.02 0 times
Mon 21 April 2025 287.56 (-2.85%) 293.61 284.09 - 294.06 2.39 times
Thu 17 April 2025 296.01 (2.41%) 291.29 291.29 - 298.49 2.6367 times
Wed 16 April 2025 289.03 (0%) 289.02 287.59 - 292.53 2.4866 times
Wed 16 April 2025 289.03 (0%) 289.02 287.59 - 292.53 0 times
Wed 16 April 2025 289.03 (0%) 289.02 287.59 - 292.53 0 times
Wed 16 April 2025 289.03 (0%) 289.02 287.59 - 292.53 0 times
Wed 16 April 2025 289.03 (0%) 289.02 287.59 - 292.53 2.4866 times
Wed 16 April 2025 289.03 (0%) 289.02 287.59 - 292.53 0 times
Wed 16 April 2025 289.03 (0%) 289.02 287.59 - 292.53 0 times
Wed 16 April 2025 289.03 (0.04%) 289.02 287.59 - 292.53 0 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA are 290.38 and 304.31

Weekly Target 1279
Weekly Target 2287.83
Weekly Target 3292.92666666667
Weekly Target 4301.76
Weekly Target 5306.86

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Tue 22 April 2025 296.67 (0.22%) 293.61 284.09 - 298.02 0.587 times
Thu 17 April 2025 296.01 (2.41%) 289.02 287.59 - 298.49 1.2583 times
Wed 16 April 2025 289.03 (0%) 289.02 287.59 - 292.53 0 times
Wed 16 April 2025 289.03 (0%) 289.02 287.59 - 292.53 0 times
Wed 16 April 2025 289.03 (0%) 289.02 287.59 - 292.53 0 times
Wed 16 April 2025 289.03 (0%) 289.02 287.59 - 292.53 0.6107 times
Wed 16 April 2025 289.03 (0%) 289.02 287.59 - 292.53 0 times
Wed 16 April 2025 289.03 (0%) 289.02 287.59 - 292.53 0 times
Wed 16 April 2025 289.03 (3.1%) 282.16 281.34 - 292.53 1.5339 times
Fri 11 April 2025 280.34 (-1.47%) 283.12 256.60 - 285.74 6.0101 times
Fri 04 April 2025 284.53 (0%) 294.35 283.97 - 299.53 1.2435 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA are 253.7 and 299.58

Monthly Target 1239.37
Monthly Target 2268.02
Monthly Target 3285.25
Monthly Target 4313.9
Monthly Target 5331.13

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Tue 22 April 2025 296.67 (0.78%) 301.52 256.60 - 302.48 1.1256 times
Fri 28 March 2025 294.37 (-3.05%) 304.11 289.99 - 322.49 0.9596 times
Fri 28 February 2025 303.62 (1.72%) 297.07 292.00 - 312.67 0.8476 times
Fri 31 January 2025 298.48 (-0.32%) 299.00 286.91 - 303.28 1.1014 times
Tue 31 December 2024 299.44 (-14.46%) 333.68 288.67 - 336.80 0.8333 times
Tue 26 November 2024 350.04 (6.38%) 330.12 317.11 - 352.86 0.9974 times
Thu 31 October 2024 329.06 (-9.57%) 367.30 324.89 - 369.99 1.0175 times
Mon 30 September 2024 363.87 (5.86%) 342.60 339.81 - 366.80 1.0618 times
Fri 30 August 2024 343.72 (16.15%) 298.29 295.78 - 344.32 1.1062 times
Wed 31 July 2024 295.92 (2.88%) 284.75 280.51 - 314.93 0.9496 times
Fri 28 June 2024 287.65 (5.05%) 274.25 269.55 - 296.50 1.0965 times

 monthly chart PublicStorage

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 290.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Public Storage PSA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Public Storage PSA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Public Storage PSA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

BullKhan value: 105 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 287 and price is deviating by 7 points

Upper Bollinger band is at 300 and lower is at 273, while middle bands are at 280 and 293

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PublicStorage (PSA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PublicStorage stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PublicStorage in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PublicStorage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 290.52 and PublicStorage PSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PublicStorage PSA stock. Volume based technical analysis of PublicStorage PSA stock is negative.

PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA

DMA (daily moving average) of Public Storage PSA

DMA period DMA value
5 day DMA 291.66
12 day DMA 290.12
20 day DMA 286.09
35 day DMA 290.8
50 day DMA 295.42
100 day DMA 297.9
150 day DMA 312.97
200 day DMA 316.13

EMA (exponential moving average) of Public Storage PSA

EMA period EMA current EMA prev EMA prev2
5 day EMA292.23290.01291.24
12 day EMA290.23289.06289.33
20 day EMA289.96289.25289.43
35 day EMA292.04291.77292.02
50 day EMA295.47295.42295.74

SMA (simple moving average) of Public Storage PSA

SMA period SMA current SMA prev SMA prev2
5 day SMA291.66290.13290.43
12 day SMA290.12289.45288.85
20 day SMA286.09286286.47
35 day SMA290.8291.29292.04
50 day SMA295.42295.43295.63
100 day SMA297.9298.43299.06
150 day SMA312.97313.4313.87
200 day SMA316.13316.13316.13
Back to top | Use Dark Theme