PublicStorage PSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA are 294.14 and 300.55
Daily Target 1 | 289.02 |
Daily Target 2 | 292.85 |
Daily Target 3 | 295.43333333333 |
Daily Target 4 | 299.26 |
Daily Target 5 | 301.84 |
Daily price and volume Public Storage
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 296.67 (3.17%) | 293.48 | 291.61 - 298.02 | 0 times | Mon 21 April 2025 | 287.56 (-2.85%) | 293.61 | 284.09 - 294.06 | 2.39 times | Thu 17 April 2025 | 296.01 (2.41%) | 291.29 | 291.29 - 298.49 | 2.6367 times | Wed 16 April 2025 | 289.03 (0%) | 289.02 | 287.59 - 292.53 | 2.4866 times | Wed 16 April 2025 | 289.03 (0%) | 289.02 | 287.59 - 292.53 | 0 times | Wed 16 April 2025 | 289.03 (0%) | 289.02 | 287.59 - 292.53 | 0 times | Wed 16 April 2025 | 289.03 (0%) | 289.02 | 287.59 - 292.53 | 0 times | Wed 16 April 2025 | 289.03 (0%) | 289.02 | 287.59 - 292.53 | 2.4866 times | Wed 16 April 2025 | 289.03 (0%) | 289.02 | 287.59 - 292.53 | 0 times | Wed 16 April 2025 | 289.03 (0%) | 289.02 | 287.59 - 292.53 | 0 times | Wed 16 April 2025 | 289.03 (0.04%) | 289.02 | 287.59 - 292.53 | 0 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA are 290.38 and 304.31
Weekly Target 1 | 279 |
Weekly Target 2 | 287.83 |
Weekly Target 3 | 292.92666666667 |
Weekly Target 4 | 301.76 |
Weekly Target 5 | 306.86 |
Weekly price and volumes for Public Storage
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 296.67 (0.22%) | 293.61 | 284.09 - 298.02 | 0.587 times | Thu 17 April 2025 | 296.01 (2.41%) | 289.02 | 287.59 - 298.49 | 1.2583 times | Wed 16 April 2025 | 289.03 (0%) | 289.02 | 287.59 - 292.53 | 0 times | Wed 16 April 2025 | 289.03 (0%) | 289.02 | 287.59 - 292.53 | 0 times | Wed 16 April 2025 | 289.03 (0%) | 289.02 | 287.59 - 292.53 | 0 times | Wed 16 April 2025 | 289.03 (0%) | 289.02 | 287.59 - 292.53 | 0.6107 times | Wed 16 April 2025 | 289.03 (0%) | 289.02 | 287.59 - 292.53 | 0 times | Wed 16 April 2025 | 289.03 (0%) | 289.02 | 287.59 - 292.53 | 0 times | Wed 16 April 2025 | 289.03 (3.1%) | 282.16 | 281.34 - 292.53 | 1.5339 times | Fri 11 April 2025 | 280.34 (-1.47%) | 283.12 | 256.60 - 285.74 | 6.0101 times | Fri 04 April 2025 | 284.53 (0%) | 294.35 | 283.97 - 299.53 | 1.2435 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA are 253.7 and 299.58
Monthly Target 1 | 239.37 |
Monthly Target 2 | 268.02 |
Monthly Target 3 | 285.25 |
Monthly Target 4 | 313.9 |
Monthly Target 5 | 331.13 |
Monthly price and volumes Public Storage
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 296.67 (0.78%) | 301.52 | 256.60 - 302.48 | 1.1256 times | Fri 28 March 2025 | 294.37 (-3.05%) | 304.11 | 289.99 - 322.49 | 0.9596 times | Fri 28 February 2025 | 303.62 (1.72%) | 297.07 | 292.00 - 312.67 | 0.8476 times | Fri 31 January 2025 | 298.48 (-0.32%) | 299.00 | 286.91 - 303.28 | 1.1014 times | Tue 31 December 2024 | 299.44 (-14.46%) | 333.68 | 288.67 - 336.80 | 0.8333 times | Tue 26 November 2024 | 350.04 (6.38%) | 330.12 | 317.11 - 352.86 | 0.9974 times | Thu 31 October 2024 | 329.06 (-9.57%) | 367.30 | 324.89 - 369.99 | 1.0175 times | Mon 30 September 2024 | 363.87 (5.86%) | 342.60 | 339.81 - 366.80 | 1.0618 times | Fri 30 August 2024 | 343.72 (16.15%) | 298.29 | 295.78 - 344.32 | 1.1062 times | Wed 31 July 2024 | 295.92 (2.88%) | 284.75 | 280.51 - 314.93 | 0.9496 times | Fri 28 June 2024 | 287.65 (5.05%) | 274.25 | 269.55 - 296.50 | 1.0965 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 290.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Public Storage PSA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Public Storage PSA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Public Storage PSA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
BullKhan value: 105 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 287 and price is deviating by 7 points
Upper Bollinger band is at 300 and lower is at 273, while middle bands are at 280 and 293
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PublicStorage (PSA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PublicStorage stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PublicStorage in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PublicStorage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.52 and PublicStorage PSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PublicStorage PSA stock. Volume based technical analysis of PublicStorage PSA stock is negative.
PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA
DMA (daily moving average) of Public Storage PSA
DMA period | DMA value |
5 day DMA | 291.66 |
12 day DMA | 290.12 |
20 day DMA | 286.09 |
35 day DMA | 290.8 |
50 day DMA | 295.42 |
100 day DMA | 297.9 |
150 day DMA | 312.97 |
200 day DMA | 316.13 |
EMA (exponential moving average) of Public Storage PSA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 292.23 | 290.01 | 291.24 |
12 day EMA | 290.23 | 289.06 | 289.33 |
20 day EMA | 289.96 | 289.25 | 289.43 |
35 day EMA | 292.04 | 291.77 | 292.02 |
50 day EMA | 295.47 | 295.42 | 295.74 |
SMA (simple moving average) of Public Storage PSA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 291.66 | 290.13 | 290.43 |
12 day SMA | 290.12 | 289.45 | 288.85 |
20 day SMA | 286.09 | 286 | 286.47 |
35 day SMA | 290.8 | 291.29 | 292.04 |
50 day SMA | 295.42 | 295.43 | 295.63 |
100 day SMA | 297.9 | 298.43 | 299.06 |
150 day SMA | 312.97 | 313.4 | 313.87 |
200 day SMA | 316.13 | 316.13 | 316.13 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.