PublicStorage PSA-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA-G are 20.45 and 20.66
Daily Target 1 | 20.29 |
Daily Target 2 | 20.39 |
Daily Target 3 | 20.496666666667 |
Daily Target 4 | 20.6 |
Daily Target 5 | 20.71 |
Daily price and volume Public Storage
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 20.50 (-0.49%) | 20.39 | 20.39 - 20.60 | 0.5514 times | Thu 05 June 2025 | 20.60 (0.44%) | 20.56 | 20.46 - 20.62 | 0.896 times | Wed 04 June 2025 | 20.51 (0.54%) | 20.44 | 20.43 - 20.57 | 0.4652 times | Tue 03 June 2025 | 20.40 (0.15%) | 20.32 | 20.27 - 20.49 | 0.7697 times | Mon 02 June 2025 | 20.37 (-0.29%) | 20.42 | 20.25 - 20.42 | 0.425 times | Fri 30 May 2025 | 20.43 (0.74%) | 20.26 | 20.24 - 20.45 | 3.8139 times | Thu 29 May 2025 | 20.28 (-0.15%) | 20.32 | 20.27 - 20.34 | 0.6146 times | Wed 28 May 2025 | 20.31 (-0.88%) | 20.53 | 20.30 - 20.53 | 1.0913 times | Tue 27 May 2025 | 20.49 (0.89%) | 20.40 | 20.40 - 20.52 | 0.5055 times | Fri 23 May 2025 | 20.31 (-0.05%) | 20.19 | 20.14 - 20.60 | 0.8673 times | Thu 22 May 2025 | 20.32 (-0.05%) | 20.34 | 20.21 - 20.47 | 0.8673 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-G are 20.38 and 20.75
Weekly Target 1 | 20.09 |
Weekly Target 2 | 20.29 |
Weekly Target 3 | 20.456666666667 |
Weekly Target 4 | 20.66 |
Weekly Target 5 | 20.83 |
Weekly price and volumes for Public Storage
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 20.50 (0.34%) | 20.42 | 20.25 - 20.62 | 0.907 times | Fri 30 May 2025 | 20.43 (0.59%) | 20.40 | 20.24 - 20.53 | 1.7587 times | Fri 23 May 2025 | 20.31 (-2.17%) | 20.76 | 20.14 - 20.87 | 1.0897 times | Tue 20 May 2025 | 20.76 (-0.67%) | 20.81 | 20.73 - 22.45 | 0.4946 times | Fri 16 May 2025 | 20.90 (0.53%) | 20.71 | 20.48 - 20.98 | 1.8883 times | Fri 09 May 2025 | 20.79 (0.43%) | 20.71 | 20.50 - 20.92 | 1.1654 times | Fri 02 May 2025 | 20.70 (-0.67%) | 20.83 | 20.50 - 20.98 | 1.3748 times | Fri 25 April 2025 | 20.84 (1.56%) | 20.41 | 20.35 - 20.92 | 0.6153 times | Thu 17 April 2025 | 20.52 (0.34%) | 20.43 | 20.28 - 20.61 | 0.7062 times | Wed 16 April 2025 | 20.45 (0%) | 20.43 | 20.28 - 20.53 | 0 times | Wed 16 April 2025 | 20.45 (0%) | 20.43 | 20.28 - 20.53 | 0 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-G are 20.38 and 20.75
Monthly Target 1 | 20.09 |
Monthly Target 2 | 20.29 |
Monthly Target 3 | 20.456666666667 |
Monthly Target 4 | 20.66 |
Monthly Target 5 | 20.83 |
Monthly price and volumes Public Storage
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 20.50 (0.34%) | 20.42 | 20.25 - 20.62 | 0.1316 times | Fri 30 May 2025 | 20.43 (-1.78%) | 20.98 | 20.14 - 22.45 | 1.0277 times | Wed 30 April 2025 | 20.80 (-1.79%) | 20.99 | 19.99 - 21.02 | 1.0679 times | Fri 28 March 2025 | 21.18 (-4.16%) | 22.16 | 21.07 - 22.19 | 0.8757 times | Fri 28 February 2025 | 22.10 (2.31%) | 21.54 | 21.51 - 22.24 | 0.7268 times | Fri 31 January 2025 | 21.60 (-0.32%) | 21.89 | 21.19 - 22.48 | 1.6774 times | Tue 31 December 2024 | 21.67 (-6.88%) | 22.97 | 21.24 - 22.97 | 1.4051 times | Tue 26 November 2024 | 23.27 (-3.52%) | 24.19 | 23.21 - 25.00 | 0.7648 times | Thu 31 October 2024 | 24.12 (-2.74%) | 24.77 | 24.06 - 24.95 | 1.3027 times | Mon 30 September 2024 | 24.80 (5.17%) | 23.59 | 23.49 - 24.82 | 1.0202 times | Fri 30 August 2024 | 23.58 (4.71%) | 22.65 | 22.57 - 23.87 | 0.8159 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA-G appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 20.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Public Storage PSA-G appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Public Storage PSA-G is strongly bearish. It has broken a strong support of 21 and is expected to move down further.
BullKhan value: 35 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PublicStorage (PSA-G) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PublicStorage stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PublicStorage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PublicStorage in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PublicStorage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.42 and PublicStorage PSA-G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PublicStorage PSA-G stock. Volume based technical analysis of PublicStorage PSA-G stock is negative.
PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA-G
DMA (daily moving average) of Public Storage PSA-G
DMA period | DMA value |
5 day DMA | 20.48 |
12 day DMA | 20.4 |
20 day DMA | 20.55 |
35 day DMA | 20.62 |
50 day DMA | 20.57 |
100 day DMA | 21.1 |
150 day DMA | 21.57 |
200 day DMA | 22.28 |
EMA (exponential moving average) of Public Storage PSA-G
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.49 | 20.49 | 20.43 |
12 day EMA | 20.48 | 20.48 | 20.46 |
20 day EMA | 20.52 | 20.52 | 20.51 |
35 day EMA | 20.52 | 20.52 | 20.52 |
50 day EMA | 20.56 | 20.56 | 20.56 |
SMA (simple moving average) of Public Storage PSA-G
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.48 | 20.46 | 20.4 |
12 day SMA | 20.4 | 20.43 | 20.44 |
20 day SMA | 20.55 | 20.56 | 20.57 |
35 day SMA | 20.62 | 20.62 | 20.62 |
50 day SMA | 20.57 | 20.57 | 20.56 |
100 day SMA | 21.1 | 21.11 | 21.13 |
150 day SMA | 21.57 | 21.59 | 21.62 |
200 day SMA | 22.28 | 22.29 | 22.31 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.