Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PublicStorage PSA-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

PublicStorage PSA-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-G are 20.45 and 20.66

Daily Target 120.29
Daily Target 220.39
Daily Target 320.496666666667
Daily Target 420.6
Daily Target 520.71

Daily price and volume Public Storage

Date Closing Open Range Volume
Fri 06 June 2025 20.50 (-0.49%) 20.39 20.39 - 20.60 0.5514 times
Thu 05 June 2025 20.60 (0.44%) 20.56 20.46 - 20.62 0.896 times
Wed 04 June 2025 20.51 (0.54%) 20.44 20.43 - 20.57 0.4652 times
Tue 03 June 2025 20.40 (0.15%) 20.32 20.27 - 20.49 0.7697 times
Mon 02 June 2025 20.37 (-0.29%) 20.42 20.25 - 20.42 0.425 times
Fri 30 May 2025 20.43 (0.74%) 20.26 20.24 - 20.45 3.8139 times
Thu 29 May 2025 20.28 (-0.15%) 20.32 20.27 - 20.34 0.6146 times
Wed 28 May 2025 20.31 (-0.88%) 20.53 20.30 - 20.53 1.0913 times
Tue 27 May 2025 20.49 (0.89%) 20.40 20.40 - 20.52 0.5055 times
Fri 23 May 2025 20.31 (-0.05%) 20.19 20.14 - 20.60 0.8673 times
Thu 22 May 2025 20.32 (-0.05%) 20.34 20.21 - 20.47 0.8673 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-G are 20.38 and 20.75

Weekly Target 120.09
Weekly Target 220.29
Weekly Target 320.456666666667
Weekly Target 420.66
Weekly Target 520.83

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Fri 06 June 2025 20.50 (0.34%) 20.42 20.25 - 20.62 0.907 times
Fri 30 May 2025 20.43 (0.59%) 20.40 20.24 - 20.53 1.7587 times
Fri 23 May 2025 20.31 (-2.17%) 20.76 20.14 - 20.87 1.0897 times
Tue 20 May 2025 20.76 (-0.67%) 20.81 20.73 - 22.45 0.4946 times
Fri 16 May 2025 20.90 (0.53%) 20.71 20.48 - 20.98 1.8883 times
Fri 09 May 2025 20.79 (0.43%) 20.71 20.50 - 20.92 1.1654 times
Fri 02 May 2025 20.70 (-0.67%) 20.83 20.50 - 20.98 1.3748 times
Fri 25 April 2025 20.84 (1.56%) 20.41 20.35 - 20.92 0.6153 times
Thu 17 April 2025 20.52 (0.34%) 20.43 20.28 - 20.61 0.7062 times
Wed 16 April 2025 20.45 (0%) 20.43 20.28 - 20.53 0 times
Wed 16 April 2025 20.45 (0%) 20.43 20.28 - 20.53 0 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-G are 20.38 and 20.75

Monthly Target 120.09
Monthly Target 220.29
Monthly Target 320.456666666667
Monthly Target 420.66
Monthly Target 520.83

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Fri 06 June 2025 20.50 (0.34%) 20.42 20.25 - 20.62 0.1316 times
Fri 30 May 2025 20.43 (-1.78%) 20.98 20.14 - 22.45 1.0277 times
Wed 30 April 2025 20.80 (-1.79%) 20.99 19.99 - 21.02 1.0679 times
Fri 28 March 2025 21.18 (-4.16%) 22.16 21.07 - 22.19 0.8757 times
Fri 28 February 2025 22.10 (2.31%) 21.54 21.51 - 22.24 0.7268 times
Fri 31 January 2025 21.60 (-0.32%) 21.89 21.19 - 22.48 1.6774 times
Tue 31 December 2024 21.67 (-6.88%) 22.97 21.24 - 22.97 1.4051 times
Tue 26 November 2024 23.27 (-3.52%) 24.19 23.21 - 25.00 0.7648 times
Thu 31 October 2024 24.12 (-2.74%) 24.77 24.06 - 24.95 1.3027 times
Mon 30 September 2024 24.80 (5.17%) 23.59 23.49 - 24.82 1.0202 times
Fri 30 August 2024 23.58 (4.71%) 22.65 22.57 - 23.87 0.8159 times

 monthly chart PublicStorage

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-G appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 20.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Public Storage PSA-G appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Public Storage PSA-G is strongly bearish. It has broken a strong support of 21 and is expected to move down further.

BullKhan value: 35 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PublicStorage (PSA-G) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PublicStorage stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PublicStorage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PublicStorage in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PublicStorage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.42 and PublicStorage PSA-G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PublicStorage PSA-G stock. Volume based technical analysis of PublicStorage PSA-G stock is negative.

PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-G

DMA (daily moving average) of Public Storage PSA-G

DMA period DMA value
5 day DMA 20.48
12 day DMA 20.4
20 day DMA 20.55
35 day DMA 20.62
50 day DMA 20.57
100 day DMA 21.1
150 day DMA 21.57
200 day DMA 22.28

EMA (exponential moving average) of Public Storage PSA-G

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4920.4920.43
12 day EMA20.4820.4820.46
20 day EMA20.5220.5220.51
35 day EMA20.5220.5220.52
50 day EMA20.5620.5620.56

SMA (simple moving average) of Public Storage PSA-G

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4820.4620.4
12 day SMA20.420.4320.44
20 day SMA20.5520.5620.57
35 day SMA20.6220.6220.62
50 day SMA20.5720.5720.56
100 day SMA21.121.1121.13
150 day SMA21.5721.5921.62
200 day SMA22.2822.2922.31
Back to top | Use Dark Theme