PublicStorage PSA-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA-G are 19.92 and 20.09
Daily Target 1 | 19.88 |
Daily Target 2 | 19.96 |
Daily Target 3 | 20.046666666667 |
Daily Target 4 | 20.13 |
Daily Target 5 | 20.22 |
Daily price and volume Public Storage
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 20.05 (-0.59%) | 20.12 | 19.96 - 20.13 | 0.8321 times | Thu 12 June 2025 | 20.17 (-1.27%) | 20.15 | 20.10 - 20.23 | 0.7949 times | Wed 11 June 2025 | 20.43 (0%) | 20.60 | 20.43 - 20.67 | 1.3373 times | Wed 11 June 2025 | 20.43 (-0.68%) | 20.60 | 20.43 - 20.67 | 1.3373 times | Tue 10 June 2025 | 20.57 (0.34%) | 20.46 | 20.43 - 20.57 | 1.2704 times | Mon 09 June 2025 | 20.50 (0%) | 20.41 | 20.41 - 20.61 | 0.9584 times | Fri 06 June 2025 | 20.50 (-0.49%) | 20.39 | 20.39 - 20.60 | 0.7132 times | Thu 05 June 2025 | 20.60 (0.44%) | 20.56 | 20.46 - 20.62 | 1.159 times | Wed 04 June 2025 | 20.51 (0.54%) | 20.44 | 20.43 - 20.57 | 0.6018 times | Tue 03 June 2025 | 20.40 (0.15%) | 20.32 | 20.27 - 20.49 | 0.9955 times | Mon 02 June 2025 | 20.37 (-0.29%) | 20.42 | 20.25 - 20.42 | 0.5498 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-G are 19.65 and 20.36
Weekly Target 1 | 19.52 |
Weekly Target 2 | 19.78 |
Weekly Target 3 | 20.226666666667 |
Weekly Target 4 | 20.49 |
Weekly Target 5 | 20.94 |
Weekly price and volumes for Public Storage
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 20.05 (-1.86%) | 20.60 | 19.96 - 20.67 | 0.6213 times | Wed 11 June 2025 | 20.43 (-0.34%) | 20.41 | 20.41 - 20.67 | 0.7474 times | Fri 06 June 2025 | 20.50 (0.34%) | 20.42 | 20.25 - 20.62 | 0.8424 times | Fri 30 May 2025 | 20.43 (0.59%) | 20.40 | 20.24 - 20.53 | 1.6333 times | Fri 23 May 2025 | 20.31 (-2.17%) | 20.76 | 20.14 - 20.87 | 1.0121 times | Tue 20 May 2025 | 20.76 (-0.67%) | 20.81 | 20.73 - 22.45 | 0.4593 times | Fri 16 May 2025 | 20.90 (0.53%) | 20.71 | 20.48 - 20.98 | 1.7537 times | Fri 09 May 2025 | 20.79 (0.43%) | 20.71 | 20.50 - 20.92 | 1.0823 times | Fri 02 May 2025 | 20.70 (-0.67%) | 20.83 | 20.50 - 20.98 | 1.2768 times | Fri 25 April 2025 | 20.84 (1.56%) | 20.41 | 20.35 - 20.92 | 0.5714 times | Thu 17 April 2025 | 20.52 (0.34%) | 20.43 | 20.28 - 20.61 | 0.6559 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-G are 19.65 and 20.36
Monthly Target 1 | 19.52 |
Monthly Target 2 | 19.78 |
Monthly Target 3 | 20.226666666667 |
Monthly Target 4 | 20.49 |
Monthly Target 5 | 20.94 |
Monthly price and volumes Public Storage
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 20.05 (-1.86%) | 20.42 | 19.96 - 20.67 | 0.3383 times | Fri 30 May 2025 | 20.43 (-1.78%) | 20.98 | 20.14 - 22.45 | 1.0061 times | Wed 30 April 2025 | 20.80 (-1.79%) | 20.99 | 19.99 - 21.02 | 1.0456 times | Fri 28 March 2025 | 21.18 (-4.16%) | 22.16 | 21.07 - 22.19 | 0.8573 times | Fri 28 February 2025 | 22.10 (2.31%) | 21.54 | 21.51 - 22.24 | 0.7116 times | Fri 31 January 2025 | 21.60 (-0.32%) | 21.89 | 21.19 - 22.48 | 1.6423 times | Tue 31 December 2024 | 21.67 (-6.88%) | 22.97 | 21.24 - 22.97 | 1.3757 times | Tue 26 November 2024 | 23.27 (-3.52%) | 24.19 | 23.21 - 25.00 | 0.7487 times | Thu 31 October 2024 | 24.12 (-2.74%) | 24.77 | 24.06 - 24.95 | 1.2755 times | Mon 30 September 2024 | 24.80 (5.17%) | 23.59 | 23.49 - 24.82 | 0.9989 times | Fri 30 August 2024 | 23.58 (4.71%) | 22.65 | 22.57 - 23.87 | 0.7988 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA-G appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Public Storage PSA-G appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Public Storage PSA-G is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.42
Tomorrow's movement Prediction of Public Storage PSA-G is strongly bearish. It has broken a strong support of 21 and is expected to move down further.
BullKhan value: 15 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PublicStorage (PSA-G) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PublicStorage in short term and the sell signal is strong.
PublicStorage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PublicStorage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PublicStorage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.43 and PublicStorage PSA-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PublicStorage PSA-G stock. Volume based technical analysis of PublicStorage PSA-G stock is negative.
PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA-G
DMA (daily moving average) of Public Storage PSA-G
DMA period | DMA value |
5 day DMA | 20.33 |
12 day DMA | 20.41 |
20 day DMA | 20.43 |
35 day DMA | 20.57 |
50 day DMA | 20.56 |
100 day DMA | 21 |
150 day DMA | 21.42 |
200 day DMA | 22.18 |
EMA (exponential moving average) of Public Storage PSA-G
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.26 | 20.37 | 20.47 |
12 day EMA | 20.36 | 20.42 | 20.47 |
20 day EMA | 20.43 | 20.47 | 20.5 |
35 day EMA | 20.47 | 20.49 | 20.51 |
50 day EMA | 20.52 | 20.54 | 20.55 |
SMA (simple moving average) of Public Storage PSA-G
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.33 | 20.42 | 20.49 |
12 day SMA | 20.41 | 20.43 | 20.44 |
20 day SMA | 20.43 | 20.47 | 20.5 |
35 day SMA | 20.57 | 20.59 | 20.61 |
50 day SMA | 20.56 | 20.57 | 20.57 |
100 day SMA | 21 | 21.02 | 21.03 |
150 day SMA | 21.42 | 21.44 | 21.47 |
200 day SMA | 22.18 | 22.19 | 22.21 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.