Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PublicStorage PSA-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

PublicStorage PSA-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-G are 19.92 and 20.09

Daily Target 119.88
Daily Target 219.96
Daily Target 320.046666666667
Daily Target 420.13
Daily Target 520.22

Daily price and volume Public Storage

Date Closing Open Range Volume
Fri 13 June 2025 20.05 (-0.59%) 20.12 19.96 - 20.13 0.8321 times
Thu 12 June 2025 20.17 (-1.27%) 20.15 20.10 - 20.23 0.7949 times
Wed 11 June 2025 20.43 (0%) 20.60 20.43 - 20.67 1.3373 times
Wed 11 June 2025 20.43 (-0.68%) 20.60 20.43 - 20.67 1.3373 times
Tue 10 June 2025 20.57 (0.34%) 20.46 20.43 - 20.57 1.2704 times
Mon 09 June 2025 20.50 (0%) 20.41 20.41 - 20.61 0.9584 times
Fri 06 June 2025 20.50 (-0.49%) 20.39 20.39 - 20.60 0.7132 times
Thu 05 June 2025 20.60 (0.44%) 20.56 20.46 - 20.62 1.159 times
Wed 04 June 2025 20.51 (0.54%) 20.44 20.43 - 20.57 0.6018 times
Tue 03 June 2025 20.40 (0.15%) 20.32 20.27 - 20.49 0.9955 times
Mon 02 June 2025 20.37 (-0.29%) 20.42 20.25 - 20.42 0.5498 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-G are 19.65 and 20.36

Weekly Target 119.52
Weekly Target 219.78
Weekly Target 320.226666666667
Weekly Target 420.49
Weekly Target 520.94

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Fri 13 June 2025 20.05 (-1.86%) 20.60 19.96 - 20.67 0.6213 times
Wed 11 June 2025 20.43 (-0.34%) 20.41 20.41 - 20.67 0.7474 times
Fri 06 June 2025 20.50 (0.34%) 20.42 20.25 - 20.62 0.8424 times
Fri 30 May 2025 20.43 (0.59%) 20.40 20.24 - 20.53 1.6333 times
Fri 23 May 2025 20.31 (-2.17%) 20.76 20.14 - 20.87 1.0121 times
Tue 20 May 2025 20.76 (-0.67%) 20.81 20.73 - 22.45 0.4593 times
Fri 16 May 2025 20.90 (0.53%) 20.71 20.48 - 20.98 1.7537 times
Fri 09 May 2025 20.79 (0.43%) 20.71 20.50 - 20.92 1.0823 times
Fri 02 May 2025 20.70 (-0.67%) 20.83 20.50 - 20.98 1.2768 times
Fri 25 April 2025 20.84 (1.56%) 20.41 20.35 - 20.92 0.5714 times
Thu 17 April 2025 20.52 (0.34%) 20.43 20.28 - 20.61 0.6559 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-G are 19.65 and 20.36

Monthly Target 119.52
Monthly Target 219.78
Monthly Target 320.226666666667
Monthly Target 420.49
Monthly Target 520.94

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Fri 13 June 2025 20.05 (-1.86%) 20.42 19.96 - 20.67 0.3383 times
Fri 30 May 2025 20.43 (-1.78%) 20.98 20.14 - 22.45 1.0061 times
Wed 30 April 2025 20.80 (-1.79%) 20.99 19.99 - 21.02 1.0456 times
Fri 28 March 2025 21.18 (-4.16%) 22.16 21.07 - 22.19 0.8573 times
Fri 28 February 2025 22.10 (2.31%) 21.54 21.51 - 22.24 0.7116 times
Fri 31 January 2025 21.60 (-0.32%) 21.89 21.19 - 22.48 1.6423 times
Tue 31 December 2024 21.67 (-6.88%) 22.97 21.24 - 22.97 1.3757 times
Tue 26 November 2024 23.27 (-3.52%) 24.19 23.21 - 25.00 0.7487 times
Thu 31 October 2024 24.12 (-2.74%) 24.77 24.06 - 24.95 1.2755 times
Mon 30 September 2024 24.80 (5.17%) 23.59 23.49 - 24.82 0.9989 times
Fri 30 August 2024 23.58 (4.71%) 22.65 22.57 - 23.87 0.7988 times

 monthly chart PublicStorage

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-G appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Public Storage PSA-G appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Public Storage PSA-G is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.42

Tomorrow's movement Prediction of Public Storage PSA-G is strongly bearish. It has broken a strong support of 21 and is expected to move down further.

BullKhan value: 15 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PublicStorage (PSA-G) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PublicStorage in short term and the sell signal is strong.

PublicStorage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PublicStorage in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PublicStorage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.43 and PublicStorage PSA-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PublicStorage PSA-G stock. Volume based technical analysis of PublicStorage PSA-G stock is negative.

PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-G

DMA (daily moving average) of Public Storage PSA-G

DMA period DMA value
5 day DMA 20.33
12 day DMA 20.41
20 day DMA 20.43
35 day DMA 20.57
50 day DMA 20.56
100 day DMA 21
150 day DMA 21.42
200 day DMA 22.18

EMA (exponential moving average) of Public Storage PSA-G

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2620.3720.47
12 day EMA20.3620.4220.47
20 day EMA20.4320.4720.5
35 day EMA20.4720.4920.51
50 day EMA20.5220.5420.55

SMA (simple moving average) of Public Storage PSA-G

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3320.4220.49
12 day SMA20.4120.4320.44
20 day SMA20.4320.4720.5
35 day SMA20.5720.5920.61
50 day SMA20.5620.5720.57
100 day SMA2121.0221.03
150 day SMA21.4221.4421.47
200 day SMA22.1822.1922.21
Back to top | Use Dark Theme