PublicStorage PSA-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA-H are 22.31 and 22.5
Daily Target 1 | 22.27 |
Daily Target 2 | 22.35 |
Daily Target 3 | 22.46 |
Daily Target 4 | 22.54 |
Daily Target 5 | 22.65 |
Daily price and volume Public Storage
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 22.43 (0.54%) | 22.47 | 22.38 - 22.57 | 0 times | Mon 21 April 2025 | 22.31 (-0.4%) | 22.28 | 22.25 - 22.40 | 0.9662 times | Thu 17 April 2025 | 22.40 (0.13%) | 22.44 | 22.36 - 22.75 | 0.9541 times | Wed 16 April 2025 | 22.37 (0%) | 22.23 | 22.23 - 22.42 | 0 times | Wed 16 April 2025 | 22.37 (0%) | 22.23 | 22.23 - 22.42 | 2.7692 times | Wed 16 April 2025 | 22.37 (0%) | 22.23 | 22.23 - 22.42 | 0 times | Wed 16 April 2025 | 22.37 (0%) | 22.23 | 22.23 - 22.42 | 0 times | Wed 16 April 2025 | 22.37 (0%) | 22.23 | 22.23 - 22.42 | 2.7692 times | Wed 16 April 2025 | 22.37 (0%) | 22.23 | 22.23 - 22.42 | 0 times | Tue 15 April 2025 | 22.37 (0.18%) | 22.25 | 22.25 - 22.48 | 2.5413 times | Mon 14 April 2025 | 22.33 (0.45%) | 22.44 | 22.32 - 22.45 | 1.4229 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-H are 22.34 and 22.66
Weekly Target 1 | 22.1 |
Weekly Target 2 | 22.26 |
Weekly Target 3 | 22.416666666667 |
Weekly Target 4 | 22.58 |
Weekly Target 5 | 22.74 |
Weekly price and volumes for Public Storage
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 22.43 (0.13%) | 22.28 | 22.25 - 22.57 | 0.2387 times | Thu 17 April 2025 | 22.40 (0.13%) | 22.23 | 22.23 - 22.75 | 0.2357 times | Wed 16 April 2025 | 22.37 (0%) | 22.23 | 22.23 - 22.42 | 0.6842 times | Wed 16 April 2025 | 22.37 (0%) | 22.23 | 22.23 - 22.42 | 0 times | Wed 16 April 2025 | 22.37 (0%) | 22.23 | 22.23 - 22.42 | 0 times | Wed 16 April 2025 | 22.37 (0%) | 22.23 | 22.23 - 22.42 | 0.6842 times | Wed 16 April 2025 | 22.37 (0.63%) | 22.44 | 22.23 - 22.48 | 0.9795 times | Fri 11 April 2025 | 22.23 (-2.07%) | 22.50 | 22.18 - 23.13 | 2.0559 times | Fri 04 April 2025 | 22.70 (0%) | 22.78 | 20.85 - 22.81 | 1.6262 times | Fri 04 April 2025 | 22.70 (-1.73%) | 22.97 | 20.85 - 23.15 | 3.4955 times | Fri 28 March 2025 | 23.10 (-1.32%) | 23.41 | 23.06 - 23.44 | 1.5119 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-H are 20.49 and 22.79
Monthly Target 1 | 19.84 |
Monthly Target 2 | 21.14 |
Monthly Target 3 | 22.143333333333 |
Monthly Target 4 | 23.44 |
Monthly Target 5 | 24.44 |
Monthly price and volumes Public Storage
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 22.43 (-2.9%) | 22.97 | 20.85 - 23.15 | 1.3982 times | Fri 28 March 2025 | 23.10 (-4.39%) | 24.32 | 23.06 - 24.39 | 1.0628 times | Fri 28 February 2025 | 24.16 (1.51%) | 23.72 | 23.61 - 24.40 | 0.7891 times | Fri 31 January 2025 | 23.80 (2.37%) | 23.38 | 22.50 - 24.36 | 1.2575 times | Tue 31 December 2024 | 23.25 (-5.33%) | 24.56 | 23.10 - 25.70 | 1.5302 times | Tue 26 November 2024 | 24.56 (-1.84%) | 25.13 | 24.53 - 25.44 | 0.6026 times | Thu 31 October 2024 | 25.02 (0.48%) | 25.03 | 24.89 - 25.26 | 0.9518 times | Mon 30 September 2024 | 24.90 (-0.16%) | 25.01 | 24.81 - 25.44 | 0.9228 times | Fri 30 August 2024 | 24.94 (1.01%) | 24.77 | 24.31 - 25.36 | 0.7839 times | Wed 31 July 2024 | 24.69 (-1.79%) | 25.16 | 23.99 - 25.29 | 0.7011 times | Fri 28 June 2024 | 25.14 (-0.44%) | 25.28 | 25.04 - 25.63 | 0.8421 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA-H appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Public Storage PSA-H appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PublicStorage (PSA-H) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PublicStorage in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PublicStorage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.37 and PublicStorage PSA-H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PublicStorage PSA-H stock. Volume based technical analysis of PublicStorage PSA-H stock is negative.
PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA-H
DMA (daily moving average) of Public Storage PSA-H
DMA period | DMA value |
5 day DMA | 22.38 |
12 day DMA | 22.36 |
20 day DMA | 22.49 |
35 day DMA | 22.88 |
50 day DMA | 23.25 |
100 day DMA | 23.54 |
150 day DMA | 24.04 |
200 day DMA | 24.31 |
EMA (exponential moving average) of Public Storage PSA-H
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.38 | 22.36 | 22.39 |
12 day EMA | 22.44 | 22.44 | 22.46 |
20 day EMA | 22.57 | 22.58 | 22.61 |
35 day EMA | 22.87 | 22.9 | 22.93 |
50 day EMA | 23.22 | 23.25 | 23.29 |
SMA (simple moving average) of Public Storage PSA-H
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.38 | 22.36 | 22.38 |
12 day SMA | 22.36 | 22.36 | 22.4 |
20 day SMA | 22.49 | 22.51 | 22.55 |
35 day SMA | 22.88 | 22.93 | 22.98 |
50 day SMA | 23.25 | 23.28 | 23.31 |
100 day SMA | 23.54 | 23.56 | 23.59 |
150 day SMA | 24.04 | 24.06 | 24.08 |
200 day SMA | 24.31 | 24.32 | 24.34 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.