Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PublicStorage PSA-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

PublicStorage PSA-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-H are 22.31 and 22.5

Daily Target 122.27
Daily Target 222.35
Daily Target 322.46
Daily Target 422.54
Daily Target 522.65

Daily price and volume Public Storage

Date Closing Open Range Volume
Tue 22 April 2025 22.43 (0.54%) 22.47 22.38 - 22.57 0 times
Mon 21 April 2025 22.31 (-0.4%) 22.28 22.25 - 22.40 0.9662 times
Thu 17 April 2025 22.40 (0.13%) 22.44 22.36 - 22.75 0.9541 times
Wed 16 April 2025 22.37 (0%) 22.23 22.23 - 22.42 0 times
Wed 16 April 2025 22.37 (0%) 22.23 22.23 - 22.42 2.7692 times
Wed 16 April 2025 22.37 (0%) 22.23 22.23 - 22.42 0 times
Wed 16 April 2025 22.37 (0%) 22.23 22.23 - 22.42 0 times
Wed 16 April 2025 22.37 (0%) 22.23 22.23 - 22.42 2.7692 times
Wed 16 April 2025 22.37 (0%) 22.23 22.23 - 22.42 0 times
Tue 15 April 2025 22.37 (0.18%) 22.25 22.25 - 22.48 2.5413 times
Mon 14 April 2025 22.33 (0.45%) 22.44 22.32 - 22.45 1.4229 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-H are 22.34 and 22.66

Weekly Target 122.1
Weekly Target 222.26
Weekly Target 322.416666666667
Weekly Target 422.58
Weekly Target 522.74

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Tue 22 April 2025 22.43 (0.13%) 22.28 22.25 - 22.57 0.2387 times
Thu 17 April 2025 22.40 (0.13%) 22.23 22.23 - 22.75 0.2357 times
Wed 16 April 2025 22.37 (0%) 22.23 22.23 - 22.42 0.6842 times
Wed 16 April 2025 22.37 (0%) 22.23 22.23 - 22.42 0 times
Wed 16 April 2025 22.37 (0%) 22.23 22.23 - 22.42 0 times
Wed 16 April 2025 22.37 (0%) 22.23 22.23 - 22.42 0.6842 times
Wed 16 April 2025 22.37 (0.63%) 22.44 22.23 - 22.48 0.9795 times
Fri 11 April 2025 22.23 (-2.07%) 22.50 22.18 - 23.13 2.0559 times
Fri 04 April 2025 22.70 (0%) 22.78 20.85 - 22.81 1.6262 times
Fri 04 April 2025 22.70 (-1.73%) 22.97 20.85 - 23.15 3.4955 times
Fri 28 March 2025 23.10 (-1.32%) 23.41 23.06 - 23.44 1.5119 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-H are 20.49 and 22.79

Monthly Target 119.84
Monthly Target 221.14
Monthly Target 322.143333333333
Monthly Target 423.44
Monthly Target 524.44

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Tue 22 April 2025 22.43 (-2.9%) 22.97 20.85 - 23.15 1.3982 times
Fri 28 March 2025 23.10 (-4.39%) 24.32 23.06 - 24.39 1.0628 times
Fri 28 February 2025 24.16 (1.51%) 23.72 23.61 - 24.40 0.7891 times
Fri 31 January 2025 23.80 (2.37%) 23.38 22.50 - 24.36 1.2575 times
Tue 31 December 2024 23.25 (-5.33%) 24.56 23.10 - 25.70 1.5302 times
Tue 26 November 2024 24.56 (-1.84%) 25.13 24.53 - 25.44 0.6026 times
Thu 31 October 2024 25.02 (0.48%) 25.03 24.89 - 25.26 0.9518 times
Mon 30 September 2024 24.90 (-0.16%) 25.01 24.81 - 25.44 0.9228 times
Fri 30 August 2024 24.94 (1.01%) 24.77 24.31 - 25.36 0.7839 times
Wed 31 July 2024 24.69 (-1.79%) 25.16 23.99 - 25.29 0.7011 times
Fri 28 June 2024 25.14 (-0.44%) 25.28 25.04 - 25.63 0.8421 times

 monthly chart PublicStorage

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-H appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Public Storage PSA-H appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PublicStorage (PSA-H) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PublicStorage in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PublicStorage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.37 and PublicStorage PSA-H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PublicStorage PSA-H stock. Volume based technical analysis of PublicStorage PSA-H stock is negative.

PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-H

DMA (daily moving average) of Public Storage PSA-H

DMA period DMA value
5 day DMA 22.38
12 day DMA 22.36
20 day DMA 22.49
35 day DMA 22.88
50 day DMA 23.25
100 day DMA 23.54
150 day DMA 24.04
200 day DMA 24.31

EMA (exponential moving average) of Public Storage PSA-H

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3822.3622.39
12 day EMA22.4422.4422.46
20 day EMA22.5722.5822.61
35 day EMA22.8722.922.93
50 day EMA23.2223.2523.29

SMA (simple moving average) of Public Storage PSA-H

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3822.3622.38
12 day SMA22.3622.3622.4
20 day SMA22.4922.5122.55
35 day SMA22.8822.9322.98
50 day SMA23.2523.2823.31
100 day SMA23.5423.5623.59
150 day SMA24.0424.0624.08
200 day SMA24.3124.3224.34
Back to top | Use Dark Theme