Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PublicStorage PSA-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

PublicStorage PSA-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-J are 19.01 and 19.25

Daily Target 118.81
Daily Target 218.96
Daily Target 319.053333333333
Daily Target 419.2
Daily Target 519.29

Daily price and volume Public Storage

Date Closing Open Range Volume
Thu 24 April 2025 19.10 (1.6%) 19.02 18.91 - 19.15 0.5758 times
Tue 22 April 2025 18.80 (0.48%) 18.75 18.75 - 18.90 1.192 times
Mon 21 April 2025 18.71 (-0.27%) 18.74 18.61 - 18.76 3.0506 times
Thu 17 April 2025 18.76 (0.11%) 18.84 18.69 - 18.84 1.3379 times
Wed 16 April 2025 18.74 (0%) 18.62 18.60 - 18.77 0 times
Wed 16 April 2025 18.74 (0%) 18.62 18.60 - 18.77 0 times
Wed 16 April 2025 18.74 (0%) 18.62 18.60 - 18.77 0 times
Wed 16 April 2025 18.74 (0%) 18.62 18.60 - 18.77 3.8438 times
Wed 16 April 2025 18.74 (0%) 18.62 18.60 - 18.77 0 times
Wed 16 April 2025 18.74 (0%) 18.62 18.60 - 18.77 0 times
Wed 16 April 2025 18.74 (0%) 18.62 18.60 - 18.77 0 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-J are 18.86 and 19.4

Weekly Target 118.41
Weekly Target 218.76
Weekly Target 318.953333333333
Weekly Target 419.3
Weekly Target 519.49

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Thu 24 April 2025 19.10 (1.81%) 18.74 18.61 - 19.15 4.8183 times
Thu 17 April 2025 18.76 (0.11%) 18.62 18.60 - 18.84 1.3379 times
Wed 16 April 2025 18.74 (0%) 18.62 18.60 - 18.77 0 times
Wed 16 April 2025 18.74 (0%) 18.62 18.60 - 18.77 0 times
Wed 16 April 2025 18.74 (0%) 18.62 18.60 - 18.77 3.8438 times
Wed 16 April 2025 18.74 (0%) 18.62 18.60 - 18.77 0 times
Wed 16 April 2025 18.74 (0%) 18.62 18.60 - 18.77 0 times
Wed 16 April 2025 18.74 (0%) 18.62 18.60 - 18.77 0 times
Wed 16 April 2025 18.74 (0%) 18.62 18.60 - 18.77 0 times
Wed 16 April 2025 18.74 (0%) 18.62 18.60 - 18.77 0 times
Wed 16 April 2025 18.74 (0%) 18.62 18.60 - 18.77 3.8438 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-J are 18.14 and 19.3

Monthly Target 117.81
Monthly Target 218.46
Monthly Target 318.973333333333
Monthly Target 419.62
Monthly Target 520.13

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Thu 24 April 2025 19.10 (-2.45%) 19.49 18.33 - 19.49 0.9729 times
Fri 28 March 2025 19.58 (-2.54%) 20.12 19.47 - 20.19 0.8032 times
Fri 28 February 2025 20.09 (2.03%) 19.70 19.62 - 20.22 0.942 times
Fri 31 January 2025 19.69 (0.2%) 19.84 19.27 - 20.52 1.4992 times
Tue 31 December 2024 19.65 (-6.74%) 20.95 19.31 - 21.05 1.7341 times
Tue 26 November 2024 21.07 (-4.23%) 21.95 20.85 - 22.54 0.4238 times
Thu 31 October 2024 22.00 (-2.09%) 22.57 21.85 - 23.21 0.7146 times
Mon 30 September 2024 22.47 (3.93%) 21.66 21.62 - 23.19 0.7579 times
Fri 30 August 2024 21.62 (4.7%) 20.70 20.70 - 22.13 1.2663 times
Wed 31 July 2024 20.65 (0.1%) 20.78 20.48 - 20.99 0.8861 times
Fri 28 June 2024 20.63 (-2.37%) 21.05 20.43 - 21.32 0.5274 times

 monthly chart PublicStorage

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-J appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Public Storage PSA-J appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Public Storage PSA-J is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.92

BullKhan value: 50 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PublicStorage (PSA-J) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PublicStorage stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PublicStorage in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PublicStorage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.76 and PublicStorage PSA-J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PublicStorage PSA-J stock. Volume based technical analysis of PublicStorage PSA-J stock is negative.

PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-J

DMA (daily moving average) of Public Storage PSA-J

DMA period DMA value
5 day DMA 18.82
12 day DMA 18.77
20 day DMA 18.74
35 day DMA 19.02
50 day DMA 19.31
100 day DMA 19.61
150 day DMA 20.43
200 day DMA 20.77

EMA (exponential moving average) of Public Storage PSA-J

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8718.7518.73
12 day EMA18.8218.7718.76
20 day EMA18.8718.8518.85
35 day EMA19.0619.0619.08
50 day EMA19.3119.3219.34

SMA (simple moving average) of Public Storage PSA-J

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8218.7518.74
12 day SMA18.7718.7418.74
20 day SMA18.7418.7418.74
35 day SMA19.0219.0419.07
50 day SMA19.3119.3319.35
100 day SMA19.6119.6319.64
150 day SMA20.4320.4620.49
200 day SMA20.7720.7820.79
Back to top | Use Dark Theme