Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PublicStorage PSA-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

PublicStorage PSA-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-K are 18.85 and 18.98

Daily Target 118.74
Daily Target 218.82
Daily Target 318.873333333333
Daily Target 418.95
Daily Target 519

Daily price and volume Public Storage

Date Closing Open Range Volume
Mon 09 June 2025 18.89 (0.32%) 18.80 18.80 - 18.93 0.2659 times
Fri 06 June 2025 18.83 (-0.42%) 18.91 18.81 - 18.91 0.4532 times
Thu 05 June 2025 18.91 (-0.16%) 18.94 18.91 - 19.01 0.5921 times
Wed 04 June 2025 18.94 (0.53%) 18.88 18.87 - 19.01 0.5589 times
Tue 03 June 2025 18.84 (0.16%) 18.88 18.78 - 18.89 0.4592 times
Mon 02 June 2025 18.81 (0.48%) 18.81 18.67 - 18.90 0.9577 times
Fri 30 May 2025 18.72 (-1%) 18.88 18.72 - 18.96 2.6647 times
Thu 29 May 2025 18.91 (-0.26%) 18.93 18.91 - 18.99 0.2659 times
Wed 28 May 2025 18.96 (0.05%) 18.99 18.91 - 19.05 3.2477 times
Tue 27 May 2025 18.95 (0.53%) 18.93 18.93 - 19.05 0.5347 times
Fri 23 May 2025 18.85 (-0.53%) 18.95 18.80 - 19.00 0.4411 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-K are 18.85 and 18.98

Weekly Target 118.74
Weekly Target 218.82
Weekly Target 318.873333333333
Weekly Target 418.95
Weekly Target 519

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Mon 09 June 2025 18.89 (0.32%) 18.80 18.80 - 18.93 0.0746 times
Fri 06 June 2025 18.83 (0.59%) 18.81 18.67 - 19.01 0.8473 times
Fri 30 May 2025 18.72 (-0.69%) 18.93 18.72 - 19.05 1.8826 times
Fri 23 May 2025 18.85 (-2.28%) 19.30 18.80 - 19.32 0.7981 times
Tue 20 May 2025 19.29 (-0.16%) 19.24 19.10 - 19.32 0.294 times
Fri 16 May 2025 19.32 (0.78%) 19.25 19.12 - 19.34 1.053 times
Fri 09 May 2025 19.17 (0.52%) 19.07 18.90 - 19.25 3.7293 times
Fri 02 May 2025 19.07 (-1.09%) 19.23 19.02 - 19.40 0.7824 times
Fri 25 April 2025 19.28 (1.69%) 18.95 18.75 - 19.46 0.4668 times
Thu 17 April 2025 18.96 (0.32%) 18.81 18.81 - 19.04 0.0719 times
Wed 16 April 2025 18.90 (0%) 18.81 18.81 - 19.00 0.0002 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-K are 18.78 and 19.12

Monthly Target 118.52
Monthly Target 218.7
Monthly Target 318.856666666667
Monthly Target 419.04
Monthly Target 519.2

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Mon 09 June 2025 18.89 (0.91%) 18.81 18.67 - 19.01 0.2484 times
Fri 30 May 2025 18.72 (-2.95%) 19.40 18.72 - 19.40 2.2016 times
Wed 30 April 2025 19.29 (-2.48%) 19.73 18.57 - 19.73 0.7957 times
Fri 28 March 2025 19.78 (-2.85%) 20.27 19.71 - 20.54 0.5093 times
Fri 28 February 2025 20.36 (1.95%) 19.93 19.82 - 20.48 0.5171 times
Fri 31 January 2025 19.97 (-1.33%) 20.28 19.51 - 20.92 1.4963 times
Tue 31 December 2024 20.24 (-5.24%) 21.16 19.42 - 21.28 2.0455 times
Tue 26 November 2024 21.36 (-3.48%) 22.18 20.99 - 22.44 0.5995 times
Thu 31 October 2024 22.13 (-3.11%) 22.99 22.04 - 23.16 0.5698 times
Mon 30 September 2024 22.84 (4.63%) 21.90 21.76 - 23.21 1.0168 times
Fri 30 August 2024 21.83 (4.5%) 20.94 20.86 - 22.37 1.0436 times

 monthly chart PublicStorage

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-K appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Public Storage PSA-K appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 30 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PublicStorage (PSA-K) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PublicStorage in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PublicStorage in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PublicStorage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.86 and PublicStorage PSA-K stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PublicStorage PSA-K stock. Volume based technical analysis of PublicStorage PSA-K stock is negative.

PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-K

DMA (daily moving average) of Public Storage PSA-K

DMA period DMA value
5 day DMA 18.88
12 day DMA 18.88
20 day DMA 19.03
35 day DMA 19.07
50 day DMA 19.02
100 day DMA 19.55
150 day DMA 19.93
200 day DMA 20.59

EMA (exponential moving average) of Public Storage PSA-K

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8818.8718.89
12 day EMA18.9218.9218.94
20 day EMA18.9618.9718.99
35 day EMA1919.0119.02
50 day EMA19.0319.0419.05

SMA (simple moving average) of Public Storage PSA-K

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8818.8718.84
12 day SMA18.8818.8918.93
20 day SMA19.0319.0419.06
35 day SMA19.0719.0719.08
50 day SMA19.0219.0319.04
100 day SMA19.5519.5719.58
150 day SMA19.9319.9519.98
200 day SMA20.5920.6120.62
Back to top | Use Dark Theme