PublicStorage PSA-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA-K are 18.85 and 18.98
Daily Target 1 | 18.74 |
Daily Target 2 | 18.82 |
Daily Target 3 | 18.873333333333 |
Daily Target 4 | 18.95 |
Daily Target 5 | 19 |
Daily price and volume Public Storage
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 18.89 (0.32%) | 18.80 | 18.80 - 18.93 | 0.2659 times | Fri 06 June 2025 | 18.83 (-0.42%) | 18.91 | 18.81 - 18.91 | 0.4532 times | Thu 05 June 2025 | 18.91 (-0.16%) | 18.94 | 18.91 - 19.01 | 0.5921 times | Wed 04 June 2025 | 18.94 (0.53%) | 18.88 | 18.87 - 19.01 | 0.5589 times | Tue 03 June 2025 | 18.84 (0.16%) | 18.88 | 18.78 - 18.89 | 0.4592 times | Mon 02 June 2025 | 18.81 (0.48%) | 18.81 | 18.67 - 18.90 | 0.9577 times | Fri 30 May 2025 | 18.72 (-1%) | 18.88 | 18.72 - 18.96 | 2.6647 times | Thu 29 May 2025 | 18.91 (-0.26%) | 18.93 | 18.91 - 18.99 | 0.2659 times | Wed 28 May 2025 | 18.96 (0.05%) | 18.99 | 18.91 - 19.05 | 3.2477 times | Tue 27 May 2025 | 18.95 (0.53%) | 18.93 | 18.93 - 19.05 | 0.5347 times | Fri 23 May 2025 | 18.85 (-0.53%) | 18.95 | 18.80 - 19.00 | 0.4411 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-K are 18.85 and 18.98
Weekly Target 1 | 18.74 |
Weekly Target 2 | 18.82 |
Weekly Target 3 | 18.873333333333 |
Weekly Target 4 | 18.95 |
Weekly Target 5 | 19 |
Weekly price and volumes for Public Storage
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 18.89 (0.32%) | 18.80 | 18.80 - 18.93 | 0.0746 times | Fri 06 June 2025 | 18.83 (0.59%) | 18.81 | 18.67 - 19.01 | 0.8473 times | Fri 30 May 2025 | 18.72 (-0.69%) | 18.93 | 18.72 - 19.05 | 1.8826 times | Fri 23 May 2025 | 18.85 (-2.28%) | 19.30 | 18.80 - 19.32 | 0.7981 times | Tue 20 May 2025 | 19.29 (-0.16%) | 19.24 | 19.10 - 19.32 | 0.294 times | Fri 16 May 2025 | 19.32 (0.78%) | 19.25 | 19.12 - 19.34 | 1.053 times | Fri 09 May 2025 | 19.17 (0.52%) | 19.07 | 18.90 - 19.25 | 3.7293 times | Fri 02 May 2025 | 19.07 (-1.09%) | 19.23 | 19.02 - 19.40 | 0.7824 times | Fri 25 April 2025 | 19.28 (1.69%) | 18.95 | 18.75 - 19.46 | 0.4668 times | Thu 17 April 2025 | 18.96 (0.32%) | 18.81 | 18.81 - 19.04 | 0.0719 times | Wed 16 April 2025 | 18.90 (0%) | 18.81 | 18.81 - 19.00 | 0.0002 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-K are 18.78 and 19.12
Monthly Target 1 | 18.52 |
Monthly Target 2 | 18.7 |
Monthly Target 3 | 18.856666666667 |
Monthly Target 4 | 19.04 |
Monthly Target 5 | 19.2 |
Monthly price and volumes Public Storage
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 18.89 (0.91%) | 18.81 | 18.67 - 19.01 | 0.2484 times | Fri 30 May 2025 | 18.72 (-2.95%) | 19.40 | 18.72 - 19.40 | 2.2016 times | Wed 30 April 2025 | 19.29 (-2.48%) | 19.73 | 18.57 - 19.73 | 0.7957 times | Fri 28 March 2025 | 19.78 (-2.85%) | 20.27 | 19.71 - 20.54 | 0.5093 times | Fri 28 February 2025 | 20.36 (1.95%) | 19.93 | 19.82 - 20.48 | 0.5171 times | Fri 31 January 2025 | 19.97 (-1.33%) | 20.28 | 19.51 - 20.92 | 1.4963 times | Tue 31 December 2024 | 20.24 (-5.24%) | 21.16 | 19.42 - 21.28 | 2.0455 times | Tue 26 November 2024 | 21.36 (-3.48%) | 22.18 | 20.99 - 22.44 | 0.5995 times | Thu 31 October 2024 | 22.13 (-3.11%) | 22.99 | 22.04 - 23.16 | 0.5698 times | Mon 30 September 2024 | 22.84 (4.63%) | 21.90 | 21.76 - 23.21 | 1.0168 times | Fri 30 August 2024 | 21.83 (4.5%) | 20.94 | 20.86 - 22.37 | 1.0436 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA-K appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Public Storage PSA-K appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PublicStorage (PSA-K) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PublicStorage in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PublicStorage in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PublicStorage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.86 and PublicStorage PSA-K stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PublicStorage PSA-K stock. Volume based technical analysis of PublicStorage PSA-K stock is negative.
PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA-K
DMA (daily moving average) of Public Storage PSA-K
DMA period | DMA value |
5 day DMA | 18.88 |
12 day DMA | 18.88 |
20 day DMA | 19.03 |
35 day DMA | 19.07 |
50 day DMA | 19.02 |
100 day DMA | 19.55 |
150 day DMA | 19.93 |
200 day DMA | 20.59 |
EMA (exponential moving average) of Public Storage PSA-K
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.88 | 18.87 | 18.89 |
12 day EMA | 18.92 | 18.92 | 18.94 |
20 day EMA | 18.96 | 18.97 | 18.99 |
35 day EMA | 19 | 19.01 | 19.02 |
50 day EMA | 19.03 | 19.04 | 19.05 |
SMA (simple moving average) of Public Storage PSA-K
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.88 | 18.87 | 18.84 |
12 day SMA | 18.88 | 18.89 | 18.93 |
20 day SMA | 19.03 | 19.04 | 19.06 |
35 day SMA | 19.07 | 19.07 | 19.08 |
50 day SMA | 19.02 | 19.03 | 19.04 |
100 day SMA | 19.55 | 19.57 | 19.58 |
150 day SMA | 19.93 | 19.95 | 19.98 |
200 day SMA | 20.59 | 20.61 | 20.62 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.