Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PublicStorage PSA-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

PublicStorage PSA-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-M are 16.64 and 16.83

Daily Target 116.6
Daily Target 216.67
Daily Target 316.793333333333
Daily Target 416.86
Daily Target 516.98

Daily price and volume Public Storage

Date Closing Open Range Volume
Tue 22 April 2025 16.73 (0.24%) 16.77 16.73 - 16.92 0 times
Mon 21 April 2025 16.69 (-0.83%) 16.78 16.64 - 16.78 5.6488 times
Thu 17 April 2025 16.83 (0.66%) 16.61 16.61 - 16.83 2.5951 times
Wed 16 April 2025 16.72 (0%) 16.53 16.53 - 16.72 0 times
Wed 16 April 2025 16.72 (0%) 16.53 16.53 - 16.72 0 times
Wed 16 April 2025 16.72 (0%) 16.53 16.53 - 16.72 0 times
Wed 16 April 2025 16.72 (0%) 16.53 16.53 - 16.72 1.7561 times
Wed 16 April 2025 16.72 (0%) 16.53 16.53 - 16.72 0 times
Wed 16 April 2025 16.72 (0%) 16.53 16.53 - 16.72 0 times
Wed 16 April 2025 16.72 (0%) 16.53 16.53 - 16.72 0 times
Wed 16 April 2025 16.72 (0%) 16.53 16.53 - 16.72 0 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-M are 16.55 and 16.83

Weekly Target 116.48
Weekly Target 216.61
Weekly Target 316.763333333333
Weekly Target 416.89
Weekly Target 517.04

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Tue 22 April 2025 16.73 (-0.59%) 16.78 16.64 - 16.92 4.805 times
Thu 17 April 2025 16.83 (0.66%) 16.53 16.53 - 16.83 2.2075 times
Wed 16 April 2025 16.72 (0%) 16.53 16.53 - 16.72 0 times
Wed 16 April 2025 16.72 (0%) 16.53 16.53 - 16.72 0 times
Wed 16 April 2025 16.72 (0%) 16.53 16.53 - 16.72 1.4938 times
Wed 16 April 2025 16.72 (0%) 16.53 16.53 - 16.72 0 times
Wed 16 April 2025 16.72 (0%) 16.53 16.53 - 16.72 0 times
Wed 16 April 2025 16.72 (0%) 16.53 16.53 - 16.72 0 times
Wed 16 April 2025 16.72 (0%) 16.53 16.53 - 16.72 0 times
Wed 16 April 2025 16.72 (0%) 16.53 16.53 - 16.72 1.4938 times
Wed 16 April 2025 16.72 (1.39%) 16.55 16.53 - 16.75 4.0984 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-M are 16.07 and 16.94

Monthly Target 115.85
Monthly Target 216.29
Monthly Target 316.72
Monthly Target 417.16
Monthly Target 517.59

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Tue 22 April 2025 16.73 (-2.22%) 17.12 16.28 - 17.15 0.7004 times
Fri 28 March 2025 17.11 (-3.39%) 17.80 17.05 - 17.87 0.7213 times
Fri 28 February 2025 17.71 (1.43%) 17.54 17.33 - 17.84 0.7908 times
Fri 31 January 2025 17.46 (-2.08%) 17.83 16.99 - 18.34 1.3406 times
Tue 31 December 2024 17.83 (-4.81%) 18.48 17.12 - 18.63 1.1564 times
Tue 26 November 2024 18.73 (-4.83%) 19.88 18.60 - 19.96 0.6669 times
Thu 31 October 2024 19.68 (-2.91%) 20.27 19.64 - 20.52 0.9749 times
Mon 30 September 2024 20.27 (5.24%) 19.32 19.30 - 20.79 1.3141 times
Fri 30 August 2024 19.26 (5.07%) 18.38 18.38 - 19.69 1.343 times
Wed 31 July 2024 18.33 (-1.45%) 18.22 18.22 - 18.72 0.9914 times
Fri 28 June 2024 18.60 (-0.75%) 18.68 18.07 - 19.04 0.6374 times

 monthly chart PublicStorage

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-M appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Public Storage PSA-M appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 30 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PublicStorage (PSA-M) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PublicStorage stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PublicStorage in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PublicStorage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.73 and PublicStorage PSA-M stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PublicStorage PSA-M stock. Volume based technical analysis of PublicStorage PSA-M stock is negative.

PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-M

DMA (daily moving average) of Public Storage PSA-M

DMA period DMA value
5 day DMA 16.74
12 day DMA 16.73
20 day DMA 16.71
35 day DMA 16.93
50 day DMA 17.14
100 day DMA 17.44
150 day DMA 18.2
200 day DMA 18.47

EMA (exponential moving average) of Public Storage PSA-M

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7316.7316.75
12 day EMA16.7516.7516.76
20 day EMA16.7916.816.81
35 day EMA16.9316.9416.96
50 day EMA17.1417.1617.18

SMA (simple moving average) of Public Storage PSA-M

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7416.7416.74
12 day SMA16.7316.7316.72
20 day SMA16.7116.7216.73
35 day SMA16.9316.9516.98
50 day SMA17.1417.1517.17
100 day SMA17.4417.4517.47
150 day SMA18.218.2318.25
200 day SMA18.4718.4818.49
Back to top | Use Dark Theme