Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PublicStorage PSA-P full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

PublicStorage PSA-P full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-P WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-P are 15.88 and 16.07

Daily Target 115.84
Daily Target 215.91
Daily Target 316.033333333333
Daily Target 416.1
Daily Target 516.22

Daily price and volume Public Storage

Date Closing Open Range Volume
Tue 22 April 2025 15.97 (0.31%) 16.06 15.97 - 16.16 0.8886 times
Mon 21 April 2025 15.92 (-0.81%) 16.01 15.90 - 16.05 1.9787 times
Thu 17 April 2025 16.05 (0.56%) 16.04 15.90 - 16.14 2.2593 times
Wed 16 April 2025 15.96 (0%) 15.88 15.81 - 16.03 0 times
Wed 16 April 2025 15.96 (0%) 15.88 15.81 - 16.03 0 times
Wed 16 April 2025 15.96 (0%) 15.88 15.81 - 16.03 1.5664 times
Wed 16 April 2025 15.96 (0%) 15.88 15.81 - 16.03 0 times
Wed 16 April 2025 15.96 (0%) 15.88 15.81 - 16.03 0 times
Wed 16 April 2025 15.96 (0.5%) 15.88 15.81 - 16.03 1.5664 times
Tue 15 April 2025 15.88 (-0.13%) 15.85 15.83 - 15.99 1.7406 times
Mon 14 April 2025 15.90 (0.63%) 15.93 15.82 - 16.00 2.1391 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-P are 15.81 and 16.07

Weekly Target 115.75
Weekly Target 215.86
Weekly Target 316.01
Weekly Target 416.12
Weekly Target 516.27

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Tue 22 April 2025 15.97 (-0.5%) 16.01 15.90 - 16.16 0.6923 times
Thu 17 April 2025 16.05 (0.56%) 15.88 15.81 - 16.14 0.5455 times
Wed 16 April 2025 15.96 (0%) 15.88 15.81 - 16.03 0 times
Wed 16 April 2025 15.96 (0%) 15.88 15.81 - 16.03 0.3782 times
Wed 16 April 2025 15.96 (0%) 15.88 15.81 - 16.03 0 times
Wed 16 April 2025 15.96 (0%) 15.88 15.81 - 16.03 0 times
Wed 16 April 2025 15.96 (1.01%) 15.93 15.81 - 16.03 1.3149 times
Fri 11 April 2025 15.80 (-3.07%) 16.03 15.63 - 16.40 3.0911 times
Fri 04 April 2025 16.30 (0%) 16.32 16.01 - 16.38 0.8527 times
Fri 04 April 2025 16.30 (-0.85%) 16.34 16.01 - 16.45 3.1253 times
Fri 28 March 2025 16.44 (-2.84%) 17.03 16.40 - 17.03 1.3382 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-P are 15.39 and 16.21

Monthly Target 115.2
Monthly Target 215.58
Monthly Target 316.016666666667
Monthly Target 416.4
Monthly Target 516.84

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Tue 22 April 2025 15.97 (-2.86%) 16.34 15.63 - 16.45 1.0039 times
Fri 28 March 2025 16.44 (-4.75%) 17.38 16.40 - 17.40 0.6496 times
Fri 28 February 2025 17.26 (2.55%) 16.83 16.74 - 17.36 0.666 times
Fri 31 January 2025 16.83 (-0.36%) 16.98 16.44 - 17.57 1.2502 times
Tue 31 December 2024 16.89 (-6.11%) 17.80 16.48 - 17.87 1.8254 times
Tue 26 November 2024 17.99 (-3.8%) 18.77 17.70 - 18.98 0.9509 times
Thu 31 October 2024 18.70 (-2.55%) 19.27 18.60 - 19.76 1.0136 times
Mon 30 September 2024 19.19 (2.07%) 18.80 18.71 - 19.99 0.9902 times
Fri 30 August 2024 18.80 (7.55%) 17.58 17.50 - 18.89 0.7938 times
Wed 31 July 2024 17.48 (-2.62%) 17.85 17.34 - 18.15 0.8564 times
Fri 28 June 2024 17.95 (0.17%) 17.97 17.37 - 18.44 0.5843 times

 monthly chart PublicStorage

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-P appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Public Storage PSA-P appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 30 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PublicStorage (PSA-P) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PublicStorage stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PublicStorage in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PublicStorage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.96 and PublicStorage PSA-P stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PublicStorage PSA-P stock. Volume based technical analysis of PublicStorage PSA-P stock is negative.

PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-P

DMA (daily moving average) of Public Storage PSA-P

DMA period DMA value
5 day DMA 15.97
12 day DMA 15.94
20 day DMA 16.05
35 day DMA 16.4
50 day DMA 16.62
100 day DMA 16.89
150 day DMA 17.59
200 day DMA 17.79

EMA (exponential moving average) of Public Storage PSA-P

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9615.9615.98
12 day EMA1616.0116.03
20 day EMA16.1116.1316.15
35 day EMA16.3316.3516.38
50 day EMA16.5916.6216.65

SMA (simple moving average) of Public Storage PSA-P

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9715.9715.98
12 day SMA15.9415.9415.98
20 day SMA16.0516.0716.09
35 day SMA16.416.4316.47
50 day SMA16.6216.6416.66
100 day SMA16.8916.9116.93
150 day SMA17.5917.6217.64
200 day SMA17.7917.7917.8
Back to top | Use Dark Theme