Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PublicStorage PSA-Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

PublicStorage PSA-Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-Q are 15.82 and 15.96

Daily Target 115.71
Daily Target 215.79
Daily Target 315.846666666667
Daily Target 415.93
Daily Target 515.99

Daily price and volume Public Storage

Date Closing Open Range Volume
Tue 22 April 2025 15.88 (0.76%) 15.76 15.76 - 15.90 0 times
Mon 21 April 2025 15.76 (-0.63%) 15.85 15.70 - 15.85 2.3535 times
Thu 17 April 2025 15.86 (0.44%) 15.88 15.86 - 15.95 0.5013 times
Wed 16 April 2025 15.79 (0%) 15.76 15.76 - 15.85 0 times
Wed 16 April 2025 15.79 (0%) 15.76 15.76 - 15.85 0 times
Wed 16 April 2025 15.79 (0%) 15.76 15.76 - 15.85 2.0989 times
Wed 16 April 2025 15.79 (0%) 15.76 15.76 - 15.85 0 times
Wed 16 April 2025 15.79 (0%) 15.76 15.76 - 15.85 0 times
Wed 16 April 2025 15.79 (-0.06%) 15.76 15.76 - 15.85 2.0989 times
Tue 15 April 2025 15.80 (1.15%) 15.62 15.62 - 15.81 2.9474 times
Mon 14 April 2025 15.62 (0.39%) 15.62 15.58 - 15.80 4.2671 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-Q are 15.79 and 15.99

Weekly Target 115.63
Weekly Target 215.75
Weekly Target 315.826666666667
Weekly Target 415.95
Weekly Target 516.03

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Tue 22 April 2025 15.88 (0.13%) 15.85 15.70 - 15.90 0.6843 times
Thu 17 April 2025 15.86 (0.44%) 15.76 15.76 - 15.95 0.1457 times
Wed 16 April 2025 15.79 (0%) 15.76 15.76 - 15.85 0 times
Wed 16 April 2025 15.79 (0%) 15.76 15.76 - 15.85 0.6103 times
Wed 16 April 2025 15.79 (0%) 15.76 15.76 - 15.85 0 times
Wed 16 April 2025 15.79 (0%) 15.76 15.76 - 15.85 0 times
Wed 16 April 2025 15.79 (1.48%) 15.62 15.58 - 15.85 2.7079 times
Fri 11 April 2025 15.56 (-2.99%) 15.86 15.43 - 16.08 2.7916 times
Fri 04 April 2025 16.04 (0%) 15.98 15.82 - 16.06 0.9081 times
Fri 04 April 2025 16.04 (-1.29%) 16.28 15.82 - 16.28 2.152 times
Fri 28 March 2025 16.25 (-1.63%) 16.52 16.20 - 16.59 1.1 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-Q are 15.23 and 16.08

Monthly Target 115.01
Monthly Target 215.45
Monthly Target 315.863333333333
Monthly Target 416.3
Monthly Target 516.71

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Tue 22 April 2025 15.88 (-2.28%) 16.28 15.43 - 16.28 1.1209 times
Fri 28 March 2025 16.25 (-3.79%) 16.90 16.20 - 17.00 0.7725 times
Fri 28 February 2025 16.89 (1.26%) 16.67 16.53 - 17.00 0.9211 times
Fri 31 January 2025 16.68 (-1.94%) 16.82 16.18 - 17.33 1.5029 times
Tue 31 December 2024 17.01 (-3.9%) 17.59 16.20 - 17.61 1.5605 times
Tue 26 November 2024 17.70 (-5.04%) 18.74 17.47 - 18.74 0.9358 times
Thu 31 October 2024 18.64 (-1.69%) 19.03 18.39 - 19.28 0.6358 times
Mon 30 September 2024 18.96 (4.41%) 18.23 18.17 - 19.47 0.6867 times
Fri 30 August 2024 18.16 (3.36%) 17.57 17.46 - 18.61 1.1492 times
Wed 31 July 2024 17.57 (0.29%) 17.50 17.19 - 17.74 0.7146 times
Fri 28 June 2024 17.52 (-0.74%) 17.75 17.11 - 18.02 0.6609 times

 monthly chart PublicStorage

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-Q appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Public Storage PSA-Q appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PublicStorage (PSA-Q) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PublicStorage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PublicStorage in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PublicStorage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.79 and PublicStorage PSA-Q stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PublicStorage PSA-Q stock. Volume based technical analysis of PublicStorage PSA-Q stock is negative.

PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-Q

DMA (daily moving average) of Public Storage PSA-Q

DMA period DMA value
5 day DMA 15.82
12 day DMA 15.77
20 day DMA 15.84
35 day DMA 16.14
50 day DMA 16.34
100 day DMA 16.59
150 day DMA 17.3
200 day DMA 17.49

EMA (exponential moving average) of Public Storage PSA-Q

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8215.7915.81
12 day EMA15.8315.8215.83
20 day EMA15.915.915.92
35 day EMA16.116.1116.13
50 day EMA16.3216.3416.36

SMA (simple moving average) of Public Storage PSA-Q

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8215.815.8
12 day SMA15.7715.7515.78
20 day SMA15.8415.8615.88
35 day SMA16.1416.1616.19
50 day SMA16.3416.3616.37
100 day SMA16.5916.6116.63
150 day SMA17.317.3217.34
200 day SMA17.4917.517.51
Back to top | Use Dark Theme