Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PublicStorage PSA-Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

PublicStorage PSA-Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-Q are 15.64 and 15.72

Daily Target 115.62
Daily Target 215.66
Daily Target 315.703333333333
Daily Target 415.74
Daily Target 515.78

Daily price and volume Public Storage

Date Closing Open Range Volume
Fri 06 June 2025 15.69 (-0.32%) 15.75 15.67 - 15.75 0.3766 times
Thu 05 June 2025 15.74 (0.13%) 15.80 15.70 - 15.81 0.7774 times
Wed 04 June 2025 15.72 (0.51%) 15.65 15.65 - 15.75 2.028 times
Tue 03 June 2025 15.64 (0.32%) 15.59 15.59 - 15.76 0.7195 times
Mon 02 June 2025 15.59 (-0.26%) 15.60 15.57 - 15.70 1.3134 times
Fri 30 May 2025 15.63 (-0.38%) 15.65 15.61 - 15.71 3.5152 times
Thu 29 May 2025 15.69 (0.06%) 15.72 15.68 - 15.83 0.0724 times
Wed 28 May 2025 15.68 (-0.51%) 15.69 15.68 - 15.81 0.2607 times
Tue 27 May 2025 15.76 (0.64%) 15.70 15.66 - 15.81 0.6181 times
Fri 23 May 2025 15.66 (0.19%) 15.63 15.61 - 15.66 0.3187 times
Thu 22 May 2025 15.63 (0.26%) 15.60 15.59 - 15.70 0.647 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-Q are 15.63 and 15.87

Weekly Target 115.45
Weekly Target 215.57
Weekly Target 315.69
Weekly Target 415.81
Weekly Target 515.93

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Fri 06 June 2025 15.69 (0.38%) 15.60 15.57 - 15.81 2.1724 times
Fri 30 May 2025 15.63 (-0.19%) 15.70 15.61 - 15.83 1.8606 times
Fri 23 May 2025 15.66 (-1.2%) 15.87 15.57 - 15.96 0.9072 times
Tue 20 May 2025 15.85 (-0.56%) 15.88 15.80 - 15.96 0.5391 times
Fri 16 May 2025 15.94 (-0.06%) 16.04 15.74 - 16.04 0.7555 times
Fri 09 May 2025 15.95 (0.95%) 15.80 15.70 - 16.03 1.1907 times
Fri 02 May 2025 15.80 (-1.43%) 16.01 15.72 - 16.12 1.1893 times
Fri 25 April 2025 16.03 (1.07%) 15.85 15.70 - 16.15 1.2936 times
Thu 17 April 2025 15.86 (0.44%) 15.76 15.76 - 15.95 0.0917 times
Wed 16 April 2025 15.79 (0%) 15.76 15.76 - 15.85 0 times
Wed 16 April 2025 15.79 (0%) 15.76 15.76 - 15.85 0.3839 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-Q are 15.63 and 15.87

Monthly Target 115.45
Monthly Target 215.57
Monthly Target 315.69
Monthly Target 415.81
Monthly Target 515.93

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Fri 06 June 2025 15.69 (0.38%) 15.60 15.57 - 15.81 0.394 times
Fri 30 May 2025 15.63 (-2.07%) 15.81 15.57 - 16.04 1.1337 times
Wed 30 April 2025 15.96 (-1.78%) 16.28 15.43 - 16.28 1.332 times
Fri 28 March 2025 16.25 (-3.79%) 16.90 16.20 - 17.00 0.7863 times
Fri 28 February 2025 16.89 (1.26%) 16.67 16.53 - 17.00 0.9375 times
Fri 31 January 2025 16.68 (-1.94%) 16.82 16.18 - 17.33 1.5296 times
Tue 31 December 2024 17.01 (-3.9%) 17.59 16.20 - 17.61 1.5882 times
Tue 26 November 2024 17.70 (-5.04%) 18.74 17.47 - 18.74 0.9525 times
Thu 31 October 2024 18.64 (-1.69%) 19.03 18.39 - 19.28 0.6472 times
Mon 30 September 2024 18.96 (4.41%) 18.23 18.17 - 19.47 0.6989 times
Fri 30 August 2024 18.16 (3.36%) 17.57 17.46 - 18.61 1.1697 times

 monthly chart PublicStorage

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-Q appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Public Storage PSA-Q appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Public Storage PSA-Q is strongly bearish. It has broken a strong support of 16 and is expected to move down further.

BullKhan value: 25 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PublicStorage (PSA-Q) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PublicStorage in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PublicStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PublicStorage in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PublicStorage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.67 and PublicStorage PSA-Q stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PublicStorage PSA-Q stock. Volume based technical analysis of PublicStorage PSA-Q stock is negative.

PublicStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-Q

DMA (daily moving average) of Public Storage PSA-Q

DMA period DMA value
5 day DMA 15.68
12 day DMA 15.67
20 day DMA 15.75
35 day DMA 15.82
50 day DMA 15.82
100 day DMA 16.26
150 day DMA 16.6
200 day DMA 17.18

EMA (exponential moving average) of Public Storage PSA-Q

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6915.6915.67
12 day EMA15.7115.7115.71
20 day EMA15.7415.7415.74
35 day EMA15.7915.815.8
50 day EMA15.8315.8415.84

SMA (simple moving average) of Public Storage PSA-Q

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6815.6615.65
12 day SMA15.6715.6815.69
20 day SMA15.7515.7715.78
35 day SMA15.8215.8215.82
50 day SMA15.8215.8215.83
100 day SMA16.2616.2716.28
150 day SMA16.616.6216.64
200 day SMA17.1817.1917.2
Back to top | Use Dark Theme