DepositaryShares PSA-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Depositary Shares PSA-R WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DepositaryShares
Strong Daily Stock price targets for DepositaryShares PSA-R are 15.8 and 15.94
Daily Target 1 | 15.77 |
Daily Target 2 | 15.82 |
Daily Target 3 | 15.906666666667 |
Daily Target 4 | 15.96 |
Daily Target 5 | 16.05 |
Daily price and volume Depositary Shares
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 15.88 (-0.44%) | 15.99 | 15.85 - 15.99 | 0.511 times | Thu 05 June 2025 | 15.95 (0.38%) | 15.95 | 15.90 - 15.98 | 0.6233 times | Wed 04 June 2025 | 15.89 (-0.25%) | 15.96 | 15.89 - 16.01 | 4.3124 times | Tue 03 June 2025 | 15.93 (0.31%) | 15.97 | 15.85 - 16.04 | 0.6037 times | Mon 02 June 2025 | 15.88 (-0.38%) | 15.97 | 15.84 - 15.97 | 0.5679 times | Fri 30 May 2025 | 15.94 (0.38%) | 15.96 | 15.86 - 15.98 | 1.585 times | Thu 29 May 2025 | 15.88 (-0.19%) | 15.94 | 15.85 - 16.02 | 0.8397 times | Wed 28 May 2025 | 15.91 (-0.5%) | 15.95 | 15.90 - 15.98 | 0.3059 times | Tue 27 May 2025 | 15.99 (0.76%) | 16.00 | 15.92 - 16.14 | 0.2766 times | Fri 23 May 2025 | 15.87 (0%) | 15.89 | 15.80 - 15.92 | 0.3743 times | Thu 22 May 2025 | 15.87 (0.44%) | 15.83 | 15.80 - 15.99 | 0.4687 times |
Weekly price and charts DepositaryShares
Strong weekly Stock price targets for DepositaryShares PSA-R are 15.76 and 15.96
Weekly Target 1 | 15.72 |
Weekly Target 2 | 15.8 |
Weekly Target 3 | 15.92 |
Weekly Target 4 | 16 |
Weekly Target 5 | 16.12 |
Weekly price and volumes for Depositary Shares
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 15.88 (-0.38%) | 15.97 | 15.84 - 16.04 | 2.9649 times | Fri 30 May 2025 | 15.94 (0.44%) | 16.00 | 15.85 - 16.14 | 1.3472 times | Fri 23 May 2025 | 15.87 (-1.37%) | 16.11 | 15.80 - 16.24 | 1.1956 times | Tue 20 May 2025 | 16.09 (-0.06%) | 15.93 | 15.93 - 16.24 | 0.6539 times | Fri 16 May 2025 | 16.10 (-0.25%) | 16.26 | 15.94 - 16.32 | 1.2615 times | Fri 09 May 2025 | 16.14 (0.75%) | 16.10 | 15.91 - 16.31 | 0.8976 times | Fri 02 May 2025 | 16.02 (-2.44%) | 16.42 | 16.00 - 16.47 | 0.8635 times | Fri 25 April 2025 | 16.42 (2.56%) | 16.04 | 15.86 - 16.42 | 0.6255 times | Thu 17 April 2025 | 16.01 (0.31%) | 15.91 | 15.80 - 16.14 | 0.1902 times | Wed 16 April 2025 | 15.96 (0%) | 15.91 | 15.80 - 16.01 | 0 times | Wed 16 April 2025 | 15.96 (0%) | 15.91 | 15.80 - 16.01 | 0.1155 times |
Monthly price and charts DepositaryShares
Strong monthly Stock price targets for DepositaryShares PSA-R are 15.76 and 15.96
Monthly Target 1 | 15.72 |
Monthly Target 2 | 15.8 |
Monthly Target 3 | 15.92 |
Monthly Target 4 | 16 |
Monthly Target 5 | 16.12 |
Monthly price and volumes Depositary Shares
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 15.88 (-0.38%) | 15.97 | 15.84 - 16.04 | 0.5989 times | Fri 30 May 2025 | 15.94 (-1.42%) | 16.17 | 15.80 - 16.32 | 1.1829 times | Wed 30 April 2025 | 16.17 (-1.94%) | 16.34 | 15.68 - 16.55 | 1.0672 times | Fri 28 March 2025 | 16.49 (-3.96%) | 17.21 | 16.47 - 17.30 | 0.6998 times | Fri 28 February 2025 | 17.17 (1.9%) | 16.85 | 16.75 - 17.28 | 0.7883 times | Fri 31 January 2025 | 16.85 (0.06%) | 16.96 | 16.37 - 17.50 | 1.5114 times | Tue 31 December 2024 | 16.84 (-6.44%) | 17.79 | 16.58 - 18.02 | 1.7389 times | Tue 26 November 2024 | 18.00 (-4.56%) | 19.05 | 17.85 - 19.21 | 0.9213 times | Thu 31 October 2024 | 18.86 (-3.43%) | 19.66 | 18.67 - 19.99 | 0.7774 times | Mon 30 September 2024 | 19.53 (4.77%) | 18.55 | 18.55 - 20.16 | 0.7139 times | Fri 30 August 2024 | 18.64 (6.88%) | 17.60 | 17.35 - 18.95 | 0.9495 times |
Indicator Analysis of DepositaryShares
Tomorrow's movement Prediction of Depositary Shares PSA-R appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Depositary Shares PSA-R appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Depositary Shares PSA-R is strongly bearish. It has broken a strong support of 16 and is expected to move down further.
BullKhan value: 25 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DepositaryShares (PSA-R) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DepositaryShares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DepositaryShares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DepositaryShares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DepositaryShares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DepositaryShares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.9 and DepositaryShares PSA-R stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DepositaryShares PSA-R stock. Volume based technical analysis of DepositaryShares PSA-R stock is negative.
DepositaryShares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Depositary Shares PSA-R
DMA (daily moving average) of Depositary Shares PSA-R
DMA period | DMA value |
5 day DMA | 15.91 |
12 day DMA | 15.9 |
20 day DMA | 15.98 |
35 day DMA | 16.05 |
50 day DMA | 16.03 |
100 day DMA | 16.48 |
150 day DMA | 16.83 |
200 day DMA | 17.48 |
EMA (exponential moving average) of Depositary Shares PSA-R
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.91 | 15.92 | 15.91 |
12 day EMA | 15.94 | 15.95 | 15.95 |
20 day EMA | 15.97 | 15.98 | 15.98 |
35 day EMA | 15.99 | 16 | 16 |
50 day EMA | 16.03 | 16.04 | 16.04 |
SMA (simple moving average) of Depositary Shares PSA-R
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.91 | 15.92 | 15.9 |
12 day SMA | 15.9 | 15.92 | 15.93 |
20 day SMA | 15.98 | 15.99 | 16 |
35 day SMA | 16.05 | 16.05 | 16.06 |
50 day SMA | 16.03 | 16.04 | 16.05 |
100 day SMA | 16.48 | 16.49 | 16.5 |
150 day SMA | 16.83 | 16.85 | 16.87 |
200 day SMA | 17.48 | 17.49 | 17.51 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.