CohenSteers PSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers PSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CohenSteers
Strong Daily Stock price targets for CohenSteers PSF are 19.61 and 19.78
| Daily Target 1 | 19.57 |
| Daily Target 2 | 19.65 |
| Daily Target 3 | 19.743333333333 |
| Daily Target 4 | 19.82 |
| Daily Target 5 | 19.91 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 19.72 (-0.6%) | 19.79 | 19.67 - 19.84 | 0.4233 times | Mon 09 June 2025 | 19.84 (0.15%) | 19.81 | 19.74 - 19.90 | 1.7967 times | Fri 06 June 2025 | 19.81 (0.56%) | 19.80 | 19.74 - 19.81 | 0.6104 times | Thu 05 June 2025 | 19.70 (0.05%) | 19.72 | 19.70 - 19.75 | 0.6968 times | Wed 04 June 2025 | 19.69 (0.36%) | 19.67 | 19.63 - 19.73 | 0.9847 times | Tue 03 June 2025 | 19.62 (0.51%) | 19.53 | 19.51 - 19.62 | 1.1604 times | Mon 02 June 2025 | 19.52 (-0.05%) | 19.62 | 19.50 - 19.62 | 0.9358 times | Fri 30 May 2025 | 19.53 (-0.05%) | 19.54 | 19.47 - 19.62 | 1.1431 times | Thu 29 May 2025 | 19.54 (0.62%) | 19.45 | 19.42 - 19.57 | 1.3533 times | Wed 28 May 2025 | 19.42 (-0.21%) | 19.42 | 19.10 - 19.47 | 0.8955 times | Tue 27 May 2025 | 19.46 (0.36%) | 19.45 | 19.39 - 19.51 | 0.8062 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers PSF are 19.58 and 19.81
| Weekly Target 1 | 19.53 |
| Weekly Target 2 | 19.63 |
| Weekly Target 3 | 19.763333333333 |
| Weekly Target 4 | 19.86 |
| Weekly Target 5 | 19.99 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 19.72 (-0.45%) | 19.81 | 19.67 - 19.90 | 0.7056 times | Fri 06 June 2025 | 19.81 (1.43%) | 19.62 | 19.50 - 19.81 | 1.3948 times | Fri 30 May 2025 | 19.53 (0.72%) | 19.45 | 19.10 - 19.62 | 1.3344 times | Fri 23 May 2025 | 19.39 (-0.82%) | 19.56 | 19.19 - 19.62 | 0.9582 times | Tue 20 May 2025 | 19.55 (-0.2%) | 19.55 | 19.41 - 19.62 | 0.464 times | Fri 16 May 2025 | 19.59 (0.41%) | 19.60 | 19.47 - 19.69 | 1.0894 times | Fri 09 May 2025 | 19.51 (0.77%) | 19.37 | 19.20 - 19.51 | 1.3728 times | Fri 02 May 2025 | 19.36 (0.21%) | 19.39 | 19.04 - 19.50 | 1.8727 times | Fri 25 April 2025 | 19.32 (2.01%) | 18.94 | 18.81 - 19.41 | 0.5354 times | Thu 17 April 2025 | 18.94 (0.16%) | 18.81 | 18.51 - 19.03 | 0.2727 times | Wed 16 April 2025 | 18.91 (0%) | 18.81 | 18.51 - 19.01 | 0 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers PSF are 19.61 and 20.01
| Monthly Target 1 | 19.31 |
| Monthly Target 2 | 19.51 |
| Monthly Target 3 | 19.706666666667 |
| Monthly Target 4 | 19.91 |
| Monthly Target 5 | 20.11 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 19.72 (0.97%) | 19.62 | 19.50 - 19.90 | 0.364 times | Fri 30 May 2025 | 19.53 (0.77%) | 19.36 | 19.10 - 19.69 | 1.0343 times | Wed 30 April 2025 | 19.38 (-3.34%) | 19.94 | 17.93 - 20.18 | 1.3656 times | Fri 28 March 2025 | 20.05 (-1.43%) | 20.30 | 19.63 - 20.39 | 0.7334 times | Fri 28 February 2025 | 20.34 (0%) | 20.31 | 20.06 - 20.48 | 0.8975 times | Fri 31 January 2025 | 20.34 (2.88%) | 19.87 | 19.41 - 20.47 | 1.0458 times | Tue 31 December 2024 | 19.77 (-2.27%) | 20.44 | 19.43 - 20.51 | 1.1966 times | Tue 26 November 2024 | 20.23 (-1.37%) | 20.57 | 20.03 - 21.10 | 1.0663 times | Thu 31 October 2024 | 20.51 (-4.34%) | 21.56 | 20.41 - 21.60 | 1.323 times | Mon 30 September 2024 | 21.44 (4.79%) | 20.39 | 19.97 - 21.46 | 0.9736 times | Fri 30 August 2024 | 20.46 (0.74%) | 20.37 | 19.50 - 20.54 | 1.1348 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers PSF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cohen Steers PSF appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CohenSteers (PSF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CohenSteers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CohenSteers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CohenSteers in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CohenSteers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.64 and CohenSteers PSF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CohenSteers PSF stock. Volume based technical analysis of CohenSteers PSF stock is negative.
CohenSteers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers PSF
DMA (daily moving average) of Cohen Steers PSF
| DMA period | DMA value |
| 5 day DMA | 19.75 |
| 12 day DMA | 19.6 |
| 20 day DMA | 19.57 |
| 35 day DMA | 19.47 |
| 50 day DMA | 19.29 |
| 100 day DMA | 19.63 |
| 150 day DMA | 19.77 |
| 200 day DMA | 20.03 |
EMA (exponential moving average) of Cohen Steers PSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.73 | 19.74 | 19.69 |
| 12 day EMA | 19.65 | 19.64 | 19.6 |
| 20 day EMA | 19.58 | 19.56 | 19.53 |
| 35 day EMA | 19.41 | 19.39 | 19.36 |
| 50 day EMA | 19.26 | 19.24 | 19.22 |
SMA (simple moving average) of Cohen Steers PSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.75 | 19.73 | 19.67 |
| 12 day SMA | 19.6 | 19.58 | 19.54 |
| 20 day SMA | 19.57 | 19.56 | 19.55 |
| 35 day SMA | 19.47 | 19.45 | 19.42 |
| 50 day SMA | 19.29 | 19.26 | 19.24 |
| 100 day SMA | 19.63 | 19.63 | 19.64 |
| 150 day SMA | 19.77 | 19.77 | 19.78 |
| 200 day SMA | 20.03 | 20.04 | 20.04 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.