PureStorage PSTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pure Storage PSTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets PureStorage
Strong Daily Stock price targets for PureStorage PSTG are 54.36 and 55.44
| Daily Target 1 | 54.1 |
| Daily Target 2 | 54.61 |
| Daily Target 3 | 55.18 |
| Daily Target 4 | 55.69 |
| Daily Target 5 | 56.26 |
Daily price and volume Pure Storage
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 55.12 (-0.76%) | 55.67 | 54.67 - 55.75 | 0.5509 times | Mon 09 June 2025 | 55.54 (0.45%) | 55.63 | 55.10 - 56.15 | 0.5535 times | Fri 06 June 2025 | 55.29 (1.26%) | 55.39 | 54.66 - 55.81 | 0.607 times | Thu 05 June 2025 | 54.60 (-0.22%) | 54.88 | 54.01 - 55.41 | 0.5682 times | Wed 04 June 2025 | 54.72 (-0.27%) | 55.00 | 54.70 - 56.09 | 0.6271 times | Tue 03 June 2025 | 54.87 (2.43%) | 53.87 | 53.40 - 54.95 | 0.8228 times | Mon 02 June 2025 | 53.57 (-0.04%) | 53.23 | 51.95 - 53.67 | 0.8649 times | Fri 30 May 2025 | 53.59 (-0.09%) | 53.04 | 52.11 - 53.76 | 1.8128 times | Thu 29 May 2025 | 53.64 (-2.72%) | 51.58 | 50.55 - 53.88 | 2.3383 times | Wed 28 May 2025 | 55.14 (-0.81%) | 55.94 | 54.81 - 56.17 | 1.2546 times | Tue 27 May 2025 | 55.59 (0.27%) | 56.71 | 54.95 - 56.77 | 1.3971 times |
Weekly price and charts PureStorage
Strong weekly Stock price targets for PureStorage PSTG are 54.16 and 55.64
| Weekly Target 1 | 53.83 |
| Weekly Target 2 | 54.48 |
| Weekly Target 3 | 55.313333333333 |
| Weekly Target 4 | 55.96 |
| Weekly Target 5 | 56.79 |
Weekly price and volumes for Pure Storage
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 55.12 (-0.31%) | 55.63 | 54.67 - 56.15 | 0.3735 times | Fri 06 June 2025 | 55.29 (3.17%) | 53.23 | 51.95 - 56.09 | 1.1802 times | Fri 30 May 2025 | 53.59 (-3.34%) | 56.71 | 50.55 - 56.77 | 2.3005 times | Fri 23 May 2025 | 55.44 (-1.95%) | 56.25 | 54.25 - 57.06 | 0.9937 times | Tue 20 May 2025 | 56.54 (-0.04%) | 55.19 | 54.85 - 57.06 | 0.4915 times | Fri 16 May 2025 | 56.56 (16.14%) | 51.34 | 51.19 - 57.16 | 1.5158 times | Fri 09 May 2025 | 48.70 (1.8%) | 47.32 | 46.31 - 49.96 | 1.0665 times | Fri 02 May 2025 | 47.84 (4.68%) | 45.41 | 43.51 - 48.36 | 0.9825 times | Fri 25 April 2025 | 45.70 (9.46%) | 40.87 | 39.72 - 45.93 | 0.8277 times | Thu 17 April 2025 | 41.75 (1.19%) | 40.49 | 40.18 - 42.20 | 0.2681 times | Wed 16 April 2025 | 41.26 (0%) | 40.49 | 40.18 - 41.77 | 0 times |
Monthly price and charts PureStorage
Strong monthly Stock price targets for PureStorage PSTG are 53.54 and 57.74
| Monthly Target 1 | 50.21 |
| Monthly Target 2 | 52.66 |
| Monthly Target 3 | 54.406666666667 |
| Monthly Target 4 | 56.86 |
| Monthly Target 5 | 58.61 |
Monthly price and volumes Pure Storage
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 55.12 (2.86%) | 53.23 | 51.95 - 56.15 | 0.2774 times | Fri 30 May 2025 | 53.59 (18.14%) | 46.88 | 46.26 - 57.16 | 1.2177 times | Wed 30 April 2025 | 45.36 (-1.39%) | 44.73 | 34.51 - 46.49 | 1.2509 times | Fri 28 March 2025 | 46.00 (-12.33%) | 52.77 | 45.73 - 53.45 | 1.0669 times | Fri 28 February 2025 | 52.47 (-22.6%) | 65.85 | 50.90 - 71.30 | 0.9584 times | Fri 31 January 2025 | 67.79 (10.35%) | 61.88 | 60.62 - 73.67 | 1.0705 times | Tue 31 December 2024 | 61.43 (12.51%) | 65.19 | 60.03 - 66.99 | 0.8487 times | Tue 26 November 2024 | 54.60 (9.09%) | 50.34 | 45.15 - 54.80 | 1.0029 times | Thu 31 October 2024 | 50.05 (-0.38%) | 50.05 | 48.51 - 57.96 | 0.9856 times | Mon 30 September 2024 | 50.24 (-2.05%) | 50.76 | 44.76 - 51.58 | 1.3209 times | Fri 30 August 2024 | 51.29 (-14.42%) | 59.38 | 49.79 - 63.10 | 1.2945 times |
Indicator Analysis of PureStorage
Tomorrow's movement Prediction of Pure Storage PSTG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pure Storage PSTG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pure Storage PSTG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 64 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 54, while middle bands are at 55 and 57
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PureStorage (PSTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PureStorage stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PureStorage in short term but the sell signal is initial and weak.
PureStorage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PureStorage in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PureStorage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.32 and PureStorage PSTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PureStorage PSTG stock. Volume based technical analysis of PureStorage PSTG stock is negative.
PureStorage Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pure Storage PSTG
DMA (daily moving average) of Pure Storage PSTG
| DMA period | DMA value |
| 5 day DMA | 55.05 |
| 12 day DMA | 54.76 |
| 20 day DMA | 55.32 |
| 35 day DMA | 51.92 |
| 50 day DMA | 48.8 |
| 100 day DMA | 52.73 |
| 150 day DMA | 55.34 |
| 200 day DMA | 54.24 |
EMA (exponential moving average) of Pure Storage PSTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.07 | 55.04 | 54.79 |
| 12 day EMA | 54.78 | 54.72 | 54.57 |
| 20 day EMA | 53.96 | 53.84 | 53.66 |
| 35 day EMA | 51.47 | 51.25 | 51 |
| 50 day EMA | 48.58 | 48.31 | 48.02 |
SMA (simple moving average) of Pure Storage PSTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.05 | 55 | 54.61 |
| 12 day SMA | 54.76 | 54.84 | 54.83 |
| 20 day SMA | 55.32 | 55.32 | 55.21 |
| 35 day SMA | 51.92 | 51.49 | 51.1 |
| 50 day SMA | 48.8 | 48.47 | 48.13 |
| 100 day SMA | 52.73 | 52.9 | 53.07 |
| 150 day SMA | 55.34 | 55.31 | 55.27 |
| 200 day SMA | 54.24 | 54.26 | 54.29 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.