CohenSteers PTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers PTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CohenSteers
Strong Daily Stock price targets for CohenSteers PTA are 19.64 and 19.81
| Daily Target 1 | 19.59 |
| Daily Target 2 | 19.69 |
| Daily Target 3 | 19.756666666667 |
| Daily Target 4 | 19.86 |
| Daily Target 5 | 19.93 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 19.80 (0.66%) | 19.82 | 19.65 - 19.82 | 1.0505 times | Thu 05 June 2025 | 19.67 (0.72%) | 19.65 | 19.53 - 19.72 | 0.9266 times | Wed 04 June 2025 | 19.53 (-0.76%) | 19.60 | 19.50 - 19.73 | 1.3458 times | Tue 03 June 2025 | 19.68 (0.46%) | 19.66 | 19.55 - 19.70 | 0.7991 times | Mon 02 June 2025 | 19.59 (0.15%) | 19.64 | 19.41 - 19.64 | 1.6215 times | Fri 30 May 2025 | 19.56 (0.31%) | 19.46 | 19.41 - 19.58 | 0.9275 times | Thu 29 May 2025 | 19.50 (0.93%) | 19.46 | 19.39 - 19.52 | 0.8233 times | Wed 28 May 2025 | 19.32 (0.1%) | 19.47 | 19.22 - 19.47 | 1.1151 times | Tue 27 May 2025 | 19.30 (0.94%) | 19.20 | 19.16 - 19.37 | 0.5378 times | Fri 23 May 2025 | 19.12 (-0.36%) | 19.23 | 19.07 - 19.40 | 0.8529 times | Thu 22 May 2025 | 19.19 (0.16%) | 19.17 | 19.02 - 19.19 | 0.896 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers PTA are 19.61 and 20.02
| Weekly Target 1 | 19.27 |
| Weekly Target 2 | 19.53 |
| Weekly Target 3 | 19.676666666667 |
| Weekly Target 4 | 19.94 |
| Weekly Target 5 | 20.09 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 19.80 (1.23%) | 19.64 | 19.41 - 19.82 | 2.0112 times | Fri 30 May 2025 | 19.56 (2.3%) | 19.20 | 19.16 - 19.58 | 1.1919 times | Fri 23 May 2025 | 19.12 (-1.9%) | 19.44 | 19.02 - 19.52 | 1.179 times | Tue 20 May 2025 | 19.49 (1.25%) | 19.19 | 19.19 - 19.52 | 0.6256 times | Fri 16 May 2025 | 19.25 (-0.36%) | 19.40 | 19.14 - 19.50 | 1.3843 times | Fri 09 May 2025 | 19.32 (1.52%) | 18.80 | 18.80 - 19.34 | 1.2186 times | Fri 02 May 2025 | 19.03 (1.66%) | 18.72 | 18.46 - 19.10 | 1.4302 times | Fri 25 April 2025 | 18.72 (1.46%) | 18.42 | 18.15 - 18.87 | 0.7608 times | Thu 17 April 2025 | 18.45 (0.54%) | 18.40 | 18.20 - 18.55 | 0.1986 times | Wed 16 April 2025 | 18.35 (0%) | 18.40 | 18.20 - 18.51 | 0 times | Wed 16 April 2025 | 18.35 (0%) | 18.40 | 18.20 - 18.51 | 0.1998 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers PTA are 19.61 and 20.02
| Monthly Target 1 | 19.27 |
| Monthly Target 2 | 19.53 |
| Monthly Target 3 | 19.676666666667 |
| Monthly Target 4 | 19.94 |
| Monthly Target 5 | 20.09 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 19.80 (1.23%) | 19.64 | 19.41 - 19.82 | 0.2637 times | Fri 30 May 2025 | 19.56 (4.49%) | 18.71 | 18.71 - 19.58 | 0.8291 times | Wed 30 April 2025 | 18.72 (-3.7%) | 19.52 | 17.40 - 19.81 | 1.2436 times | Fri 28 March 2025 | 19.44 (-2.46%) | 19.94 | 19.12 - 20.05 | 0.8593 times | Fri 28 February 2025 | 19.93 (-0.25%) | 19.93 | 19.74 - 20.39 | 0.859 times | Fri 31 January 2025 | 19.98 (3.95%) | 19.29 | 19.21 - 20.09 | 1.3729 times | Tue 31 December 2024 | 19.22 (-3.51%) | 20.27 | 18.92 - 20.27 | 1.7008 times | Tue 26 November 2024 | 19.92 (-1.29%) | 20.20 | 19.58 - 20.68 | 1.0609 times | Thu 31 October 2024 | 20.18 (-4.09%) | 21.04 | 20.01 - 21.28 | 0.9183 times | Mon 30 September 2024 | 21.04 (2.94%) | 20.51 | 20.10 - 21.08 | 0.8926 times | Fri 30 August 2024 | 20.44 (2.92%) | 19.90 | 19.60 - 20.61 | 0.9544 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers PTA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cohen Steers PTA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cohen Steers PTA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.78
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CohenSteers (PTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CohenSteers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CohenSteers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CohenSteers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CohenSteers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CohenSteers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.52 and CohenSteers PTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CohenSteers PTA stock. Volume based technical analysis of CohenSteers PTA stock is negative.
CohenSteers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers PTA
DMA (daily moving average) of Cohen Steers PTA
| DMA period | DMA value |
| 5 day DMA | 19.65 |
| 12 day DMA | 19.45 |
| 20 day DMA | 19.42 |
| 35 day DMA | 19.16 |
| 50 day DMA | 18.88 |
| 100 day DMA | 19.32 |
| 150 day DMA | 19.46 |
| 200 day DMA | 19.76 |
EMA (exponential moving average) of Cohen Steers PTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.65 | 19.58 | 19.54 |
| 12 day EMA | 19.52 | 19.47 | 19.43 |
| 20 day EMA | 19.4 | 19.36 | 19.33 |
| 35 day EMA | 19.21 | 19.17 | 19.14 |
| 50 day EMA | 19.02 | 18.99 | 18.96 |
SMA (simple moving average) of Cohen Steers PTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.65 | 19.61 | 19.57 |
| 12 day SMA | 19.45 | 19.43 | 19.41 |
| 20 day SMA | 19.42 | 19.4 | 19.37 |
| 35 day SMA | 19.16 | 19.12 | 19.08 |
| 50 day SMA | 18.88 | 18.88 | 18.88 |
| 100 day SMA | 19.32 | 19.31 | 19.31 |
| 150 day SMA | 19.46 | 19.46 | 19.46 |
| 200 day SMA | 19.76 | 19.77 | 19.77 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.